GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2021 |
EUR |
10.75 |
11.045 |
10.64 |
11.045 |
11.045 |
+0.422 (+3.98%)
|
1,521 |
| 15 Nov 2021 |
EUR |
10.695 |
10.86 |
10.6225 |
10.6225 |
10.6225 |
+0.015 (+0.14%)
|
388 |
| 12 Nov 2021 |
EUR |
10.255 |
10.6075 |
10.255 |
10.6075 |
10.6075 |
+0.09 (+0.86%)
|
10 |
| 11 Nov 2021 |
EUR |
10.39 |
10.5175 |
10.39 |
10.5175 |
10.5175 |
+0.01 (+0.10%)
|
77 |
| 10 Nov 2021 |
EUR |
10.41 |
10.5075 |
10.41 |
10.5075 |
10.5075 |
-0.105 (-0.99%)
|
94 |
| 9 Nov 2021 |
EUR |
11.3 |
11.3 |
10.6125 |
10.6125 |
10.6125 |
-0.828 (-7.23%)
|
77 |
| 8 Nov 2021 |
EUR |
11.16 |
11.44 |
11.16 |
11.44 |
11.44 |
-0.453 (-3.80%)
|
6,696 |
| 5 Nov 2021 |
EUR |
11.77 |
11.8925 |
11.77 |
11.8925 |
11.8925 |
+0.18 (+1.54%)
|
313 |
| 4 Nov 2021 |
EUR |
11.705 |
11.8 |
11.69 |
11.7125 |
11.7125 |
+0.782 (+7.16%)
|
348 |
| 3 Nov 2021 |
EUR |
10.795 |
10.93 |
10.795 |
10.93 |
10.93 |
+0.142 (+1.32%)
|
217 |
| 2 Nov 2021 |
EUR |
10.89 |
10.89 |
10.7875 |
10.7875 |
10.7875 |
-0.165 (-1.51%)
|
88 |
| 1 Nov 2021 |
EUR |
11.03 |
11.03 |
10.925 |
10.9525 |
10.9525 |
+0.578 (+5.57%)
|
323 |
| 29 Oct 2021 |
EUR |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
+0.203 (+1.99%)
|
0 |
| 28 Oct 2021 |
EUR |
10.1725 |
10.1725 |
10.1725 |
10.1725 |
10.1725 |
+0.249 (+2.51%)
|
0 |
| 27 Oct 2021 |
EUR |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
+0.126 (+1.29%)
|
0 |
| 26 Oct 2021 |
EUR |
9.75 |
9.7975 |
9.68 |
9.7975 |
9.7975 |
+0.76 (+8.41%)
|
4,340 |
| 25 Oct 2021 |
EUR |
9.035 |
9.0375 |
8.8375 |
9.0375 |
9.0375 |
+0.421 (+4.89%)
|
385 |
| 22 Oct 2021 |
EUR |
8.775 |
8.795 |
8.6163 |
8.6163 |
8.6163 |
-0.26 (-2.93%)
|
2,032 |
| 21 Oct 2021 |
EUR |
8.8763 |
8.8763 |
8.8763 |
8.8763 |
8.8763 |
+0.221 (+2.56%)
|
0 |
| 20 Oct 2021 |
EUR |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
-0.05 (-0.57%)
|
0 |
| 19 Oct 2021 |
EUR |
8.7725 |
8.7725 |
8.705 |
8.705 |
8.705 |
+0.282 (+3.35%)
|
1,308 |
| 18 Oct 2021 |
EUR |
8.4225 |
8.4225 |
8.4225 |
8.4225 |
8.4225 |
+0.297 (+3.66%)
|
0 |
| 15 Oct 2021 |
EUR |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
+0.172 (+2.17%)
|
0 |
| 14 Oct 2021 |
EUR |
7.9525 |
7.9525 |
7.9525 |
7.9525 |
7.9525 |
+0.359 (+4.72%)
|
0 |
| 13 Oct 2021 |
EUR |
7.5938 |
7.5938 |
7.5938 |
7.5938 |
7.5938 |
-0.016 (-0.21%)
|
0 |
| 12 Oct 2021 |
EUR |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
-0.264 (-3.35%)
|
0 |
| 11 Oct 2021 |
EUR |
7.8738 |
7.8738 |
7.8738 |
7.8738 |
7.8738 |
+0.035 (+0.45%)
|
0 |
| 8 Oct 2021 |
EUR |
7.8388 |
7.8388 |
7.8388 |
7.8388 |
7.8388 |
-0.07 (-0.89%)
|
0 |
| 7 Oct 2021 |
EUR |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
+0.364 (+4.82%)
|
0 |
| 6 Oct 2021 |
EUR |
7.545 |
7.545 |
7.545 |
7.545 |
7.545 |
-0.009 (-0.12%)
|
0 |
