GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2021 |
EUR |
7.5537 |
7.5537 |
7.5537 |
7.5537 |
7.5537 |
+0.449 (+6.32%)
|
0 |
4 Oct 2021 |
EUR |
7.105 |
7.105 |
7.105 |
7.105 |
7.105 |
-0.371 (-4.97%)
|
0 |
1 Oct 2021 |
EUR |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
-0.194 (-2.53%)
|
0 |
30 Sep 2021 |
EUR |
7.67 |
7.67 |
7.67 |
7.67 |
7.67 |
+0.064 (+0.84%)
|
0 |
29 Sep 2021 |
EUR |
7.6063 |
7.6063 |
7.6063 |
7.6063 |
7.6063 |
+0.244 (+3.31%)
|
0 |
28 Sep 2021 |
EUR |
7.3625 |
7.3625 |
7.3625 |
7.3625 |
7.3625 |
-0.456 (-5.83%)
|
0 |
27 Sep 2021 |
EUR |
7.7175 |
7.8775 |
7.7175 |
7.8187 |
7.8187 |
+0.165 (+2.16%)
|
3,098 |
24 Sep 2021 |
EUR |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
-0.022 (-0.29%)
|
0 |
23 Sep 2021 |
EUR |
7.6762 |
7.6762 |
7.6762 |
7.6762 |
7.6762 |
+0.159 (+2.11%)
|
0 |
22 Sep 2021 |
EUR |
7.5175 |
7.5175 |
7.5175 |
7.5175 |
7.5175 |
+0.086 (+1.16%)
|
0 |
21 Sep 2021 |
EUR |
7.3825 |
7.4313 |
7.365 |
7.4313 |
7.4313 |
+0.076 (+1.04%)
|
169 |
20 Sep 2021 |
EUR |
7.355 |
7.355 |
7.355 |
7.355 |
7.355 |
-0.604 (-7.59%)
|
0 |
17 Sep 2021 |
EUR |
7.9588 |
7.9588 |
7.9588 |
7.9588 |
7.9588 |
+0.029 (+0.36%)
|
0 |
16 Sep 2021 |
EUR |
7.93 |
7.93 |
7.93 |
7.93 |
7.93 |
+0.151 (+1.95%)
|
0 |
15 Sep 2021 |
EUR |
7.8125 |
7.8125 |
7.7787 |
7.7787 |
7.7787 |
-0.233 (-2.90%)
|
69 |
14 Sep 2021 |
EUR |
8.0775 |
8.0775 |
8.0113 |
8.0113 |
8.0113 |
+0.095 (+1.20%)
|
49 |
13 Sep 2021 |
EUR |
7.845 |
7.9162 |
7.8225 |
7.9162 |
7.9162 |
-0.371 (-4.48%)
|
156 |
10 Sep 2021 |
EUR |
8.2875 |
8.2875 |
8.2875 |
8.2875 |
8.2875 |
-0.15 (-1.78%)
|
0 |
9 Sep 2021 |
EUR |
8.4375 |
8.4375 |
8.4375 |
8.4375 |
8.4375 |
+0.02 (+0.24%)
|
0 |
8 Sep 2021 |
EUR |
8.5425 |
8.69 |
8.4175 |
8.4175 |
8.4175 |
-0.096 (-1.13%)
|
353 |
7 Sep 2021 |
EUR |
8.5137 |
8.5137 |
8.5137 |
8.5137 |
8.5137 |
+0.258 (+3.12%)
|
0 |
6 Sep 2021 |
EUR |
8.2562 |
8.2562 |
8.2562 |
8.2562 |
8.2562 |
+0.182 (+2.26%)
|
0 |
3 Sep 2021 |
EUR |
8.0738 |
8.0738 |
8.0738 |
8.0738 |
8.0738 |
-0.224 (-2.70%)
|
0 |
2 Sep 2021 |
EUR |
8.2925 |
8.2975 |
8.2925 |
8.2975 |
8.2975 |
-0.005 (-0.06%)
|
100 |
1 Sep 2021 |
EUR |
8.01 |
8.3025 |
8.01 |
8.3025 |
8.3025 |
+0.299 (+3.73%)
|
129 |
31 Aug 2021 |
EUR |
7.925 |
8.0038 |
7.925 |
8.0038 |
8.0038 |
+0.545 (+7.31%)
|
62 |
27 Aug 2021 |
EUR |
7.4588 |
7.4588 |
7.4588 |
7.4588 |
7.4588 |
+0.109 (+1.48%)
|
0 |
26 Aug 2021 |
EUR |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
-0.014 (-0.19%)
|
0 |
25 Aug 2021 |
EUR |
7.3637 |
7.3637 |
7.3637 |
7.3637 |
7.3637 |
-0.004 (-0.05%)
|
0 |
24 Aug 2021 |
EUR |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
+0.094 (+1.29%)
|
0 |