GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
EUR |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
7.3675 |
+0.094 (+1.29%)
|
0 |
23 Aug 2021 |
EUR |
7.0125 |
7.2737 |
7.0125 |
7.2737 |
7.2737 |
+0.431 (+6.30%)
|
100 |
20 Aug 2021 |
EUR |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
+0.029 (+0.42%)
|
0 |
19 Aug 2021 |
EUR |
6.8137 |
6.8137 |
6.8137 |
6.8137 |
6.8137 |
+0.001 (+0.02%)
|
0 |
18 Aug 2021 |
EUR |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
+0.06 (+0.89%)
|
0 |
17 Aug 2021 |
EUR |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
+0.1 (+1.50%)
|
0 |
16 Aug 2021 |
EUR |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
-0.357 (-5.10%)
|
0 |
13 Aug 2021 |
EUR |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
+0.101 (+1.46%)
|
0 |
12 Aug 2021 |
EUR |
6.9088 |
6.9088 |
6.9088 |
6.9088 |
6.9088 |
+0.045 (+0.66%)
|
0 |
11 Aug 2021 |
EUR |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
-0.044 (-0.63%)
|
0 |
10 Aug 2021 |
EUR |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
-0.098 (-1.39%)
|
0 |
9 Aug 2021 |
EUR |
6.9275 |
7.005 |
6.9275 |
7.005 |
7.005 |
+0.056 (+0.81%)
|
147 |
6 Aug 2021 |
EUR |
7.11 |
7.11 |
6.94 |
6.9488 |
6.9488 |
-0.084 (-1.19%)
|
146 |
5 Aug 2021 |
EUR |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
+0.181 (+2.64%)
|
0 |
4 Aug 2021 |
EUR |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
+0.284 (+4.32%)
|
0 |
3 Aug 2021 |
EUR |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
-0.266 (-3.90%)
|
0 |
2 Aug 2021 |
EUR |
6.8525 |
6.8525 |
6.775 |
6.8338 |
6.8338 |
+0.15 (+2.25%)
|
149 |
30 Jul 2021 |
EUR |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
-0.307 (-4.40%)
|
0 |
29 Jul 2021 |
EUR |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
-0.074 (-1.04%)
|
0 |
28 Jul 2021 |
EUR |
7.065 |
7.065 |
7.065 |
7.065 |
7.065 |
+0.294 (+4.34%)
|
0 |
27 Jul 2021 |
EUR |
6.7713 |
6.7713 |
6.7713 |
6.7713 |
6.7713 |
-0.388 (-5.41%)
|
0 |
26 Jul 2021 |
EUR |
7.1588 |
7.1588 |
7.1588 |
7.1588 |
7.1588 |
+0.255 (+3.70%)
|
0 |
23 Jul 2021 |
EUR |
6.9037 |
6.9037 |
6.9037 |
6.9037 |
6.9037 |
+0.33 (+5.02%)
|
0 |
22 Jul 2021 |
EUR |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
+0.13 (+2.02%)
|
0 |
21 Jul 2021 |
EUR |
6.4437 |
6.4437 |
6.4437 |
6.4437 |
6.4437 |
+0.001 (+0.02%)
|
0 |
20 Jul 2021 |
EUR |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
+0.189 (+3.02%)
|
0 |
19 Jul 2021 |
EUR |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
-0.273 (-4.18%)
|
0 |
16 Jul 2021 |
EUR |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
-0.258 (-3.80%)
|
0 |
15 Jul 2021 |
EUR |
7.01 |
7.01 |
6.7838 |
6.7838 |
6.7838 |
-0.21 (-3.00%)
|
70 |
14 Jul 2021 |
EUR |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
-0.079 (-1.11%)
|
0 |