GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
EUR |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
+0.136 (+2.04%)
|
0 |
9 Jul 2021 |
EUR |
6.6937 |
6.6937 |
6.6937 |
6.6937 |
6.6937 |
+0.265 (+4.12%)
|
0 |
8 Jul 2021 |
EUR |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
-0.249 (-3.73%)
|
0 |
7 Jul 2021 |
EUR |
6.725 |
6.725 |
6.6775 |
6.6775 |
6.6775 |
+0.051 (+0.77%)
|
84 |
6 Jul 2021 |
EUR |
6.655 |
6.69 |
6.625 |
6.6262 |
6.6262 |
+0.101 (+1.55%)
|
220 |
5 Jul 2021 |
EUR |
6.525 |
6.525 |
6.525 |
6.525 |
6.525 |
+0.147 (+2.31%)
|
0 |
2 Jul 2021 |
EUR |
6.4775 |
6.4775 |
6.3775 |
6.3775 |
6.3775 |
+0.172 (+2.78%)
|
81 |
1 Jul 2021 |
EUR |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
-0.075 (-1.19%)
|
0 |
30 Jun 2021 |
EUR |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
+0.083 (+1.33%)
|
0 |
29 Jun 2021 |
EUR |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
+0.06 (+0.98%)
|
0 |
28 Jun 2021 |
EUR |
6.1375 |
6.1375 |
6.1375 |
6.1375 |
6.1375 |
+0.125 (+2.08%)
|
0 |
25 Jun 2021 |
EUR |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
-0.145 (-2.35%)
|
0 |
24 Jun 2021 |
EUR |
6.105 |
6.1575 |
6.105 |
6.1575 |
6.1575 |
+0.275 (+4.67%)
|
72 |
23 Jun 2021 |
EUR |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
+0.235 (+4.16%)
|
0 |
22 Jun 2021 |
EUR |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
5.6475 |
+0.114 (+2.05%)
|
0 |
21 Jun 2021 |
EUR |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
5.5338 |
+0.036 (+0.66%)
|
0 |
18 Jun 2021 |
EUR |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
-0.126 (-2.25%)
|
0 |
17 Jun 2021 |
EUR |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
+0.324 (+6.11%)
|
0 |
16 Jun 2021 |
EUR |
5.3375 |
5.3375 |
5.3 |
5.3 |
5.3 |
-0.016 (-0.31%)
|
114 |
15 Jun 2021 |
EUR |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
-0.035 (-0.65%)
|
0 |
14 Jun 2021 |
EUR |
5.195 |
5.3513 |
5.195 |
5.3513 |
5.3513 |
+0.164 (+3.16%)
|
55 |
11 Jun 2021 |
EUR |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
+0.079 (+1.54%)
|
0 |
10 Jun 2021 |
EUR |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
+0.012 (+0.24%)
|
0 |
9 Jun 2021 |
EUR |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
+0.069 (+1.38%)
|
0 |
8 Jun 2021 |
EUR |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
+0.155 (+3.19%)
|
0 |
7 Jun 2021 |
EUR |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
-0.106 (-2.13%)
|
0 |
4 Jun 2021 |
EUR |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
+0.121 (+2.50%)
|
0 |
3 Jun 2021 |
EUR |
4.856 |
4.856 |
4.856 |
4.856 |
4.856 |
-0.147 (-2.95%)
|
0 |
2 Jun 2021 |
EUR |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
-0.004 (-0.08%)
|
0 |
1 Jun 2021 |
EUR |
5.1575 |
5.1575 |
5.0075 |
5.0075 |
5.0075 |
-0.107 (-2.10%)
|
27 |