GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.043 (-0.82%)
|
0 |
27 May 2021 |
EUR |
5.13 |
5.1575 |
5.13 |
5.1575 |
5.1575 |
+0.034 (+0.66%)
|
50 |
26 May 2021 |
EUR |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
+0.133 (+2.66%)
|
0 |
25 May 2021 |
EUR |
4.991 |
4.991 |
4.991 |
4.991 |
4.991 |
+0.014 (+0.28%)
|
0 |
24 May 2021 |
EUR |
4.977 |
4.977 |
4.977 |
4.977 |
4.977 |
+0.206 (+4.33%)
|
0 |
21 May 2021 |
EUR |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
-0.013 (-0.27%)
|
0 |
20 May 2021 |
EUR |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
+0.343 (+7.71%)
|
0 |
19 May 2021 |
EUR |
4.419 |
4.441 |
4.419 |
4.441 |
4.441 |
-0.365 (-7.59%)
|
25 |
18 May 2021 |
EUR |
4.806 |
4.806 |
4.806 |
4.806 |
4.806 |
+0.129 (+2.76%)
|
0 |
17 May 2021 |
EUR |
4.677 |
4.677 |
4.677 |
4.677 |
4.677 |
-0.024 (-0.50%)
|
0 |
14 May 2021 |
EUR |
4.7005 |
4.7005 |
4.7005 |
4.7005 |
4.7005 |
+0.202 (+4.48%)
|
0 |
13 May 2021 |
EUR |
4.444 |
4.499 |
4.444 |
4.499 |
4.499 |
-0.018 (-0.41%)
|
13 |
12 May 2021 |
EUR |
4.607 |
4.607 |
4.5175 |
4.5175 |
4.5175 |
-0.212 (-4.49%)
|
3,255 |
11 May 2021 |
EUR |
4.679 |
4.73 |
4.679 |
4.73 |
4.73 |
-0.24 (-4.83%)
|
20 |
10 May 2021 |
EUR |
5.3175 |
5.3175 |
4.97 |
4.97 |
4.97 |
-0.552 (-10.00%)
|
12 |
7 May 2021 |
EUR |
5.505 |
5.5225 |
5.505 |
5.5225 |
5.5225 |
+0.28 (+5.34%)
|
35 |
6 May 2021 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.179 (-3.30%)
|
0 |
5 May 2021 |
EUR |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
+0.19 (+3.63%)
|
0 |
4 May 2021 |
EUR |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.656 (-11.15%)
|
0 |
30 Apr 2021 |
EUR |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
+0.062 (+1.07%)
|
0 |
29 Apr 2021 |
EUR |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
+0.145 (+2.55%)
|
0 |
28 Apr 2021 |
EUR |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
+0.102 (+1.84%)
|
0 |
27 Apr 2021 |
EUR |
5.5775 |
5.5775 |
5.5775 |
5.5775 |
5.5775 |
-0.03 (-0.53%)
|
0 |
26 Apr 2021 |
EUR |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
+0.128 (+2.33%)
|
0 |
23 Apr 2021 |
EUR |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
-0.084 (-1.50%)
|
0 |
22 Apr 2021 |
EUR |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
5.5637 |
+0.094 (+1.71%)
|
0 |
21 Apr 2021 |
EUR |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
-0.129 (-2.30%)
|
0 |
20 Apr 2021 |
EUR |
5.5987 |
5.5987 |
5.5987 |
5.5987 |
5.5987 |
0.0 (0.0%)
|
0 |