GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG D GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	EUR	57.82	57.82	57.82	57.82	57.82	+1.635 (+2.91%)	0
5 Apr 2024	EUR	56.185	56.185	56.185	56.185	56.185	-1.125 (-1.96%)	0
4 Apr 2024	EUR	57.31	57.31	57.31	57.31	57.31	+1.93 (+3.49%)	0
3 Apr 2024	EUR	55.38	55.38	55.38	55.38	55.38	+2.835 (+5.40%)	0
2 Apr 2024	EUR	52.545	52.545	52.545	52.545	52.545	-0.645 (-1.21%)	0
28 Mar 2024	EUR	52.95	54.22	52.95	53.19	53.19	-1.145 (-2.11%)	14
27 Mar 2024	EUR	54.335	54.335	54.335	54.335	54.335	-1.935 (-3.44%)	0
26 Mar 2024	EUR	56.27	56.27	56.27	56.27	56.27	+1.355 (+2.47%)	0
25 Mar 2024	EUR	54.915	54.915	54.915	54.915	54.915	-0.095 (-0.17%)	0
22 Mar 2024	EUR	55.01	55.01	55.01	55.01	55.01	-0.39 (-0.70%)	0
21 Mar 2024	EUR	55.4	55.4	55.4	55.4	55.4	+1.825 (+3.41%)	0
20 Mar 2024	EUR	53.575	53.575	53.575	53.575	53.575	+0.85 (+1.61%)	0
19 Mar 2024	EUR	52.725	52.725	52.725	52.725	52.725	-0.8 (-1.49%)	0
18 Mar 2024	EUR	53.525	53.525	53.525	53.525	53.525	+4.46 (+9.09%)	0
15 Mar 2024	EUR	49.065	49.065	49.065	49.065	49.065	-2.095 (-4.09%)	0
14 Mar 2024	EUR	51.16	51.16	51.16	51.16	51.16	-0.03 (-0.06%)	0
13 Mar 2024	EUR	51.19	51.19	51.19	51.19	51.19	-0.14 (-0.27%)	0
12 Mar 2024	EUR	51.33	51.33	51.33	51.33	51.33	+0.83 (+1.64%)	0
11 Mar 2024	EUR	50.5	50.5	50.5	50.5	50.5	-1.595 (-3.06%)	0
8 Mar 2024	EUR	52.095	52.095	52.095	52.095	52.095	+0.86 (+1.68%)	0
7 Mar 2024	EUR	51.235	51.235	51.235	51.235	51.235	+1.44 (+2.89%)	0
6 Mar 2024	EUR	49.64	50.27	49.64	49.795	49.795	+0.275 (+0.56%)	20
5 Mar 2024	EUR	49.52	49.52	49.52	49.52	49.52	-4.995 (-9.16%)	0
4 Mar 2024	EUR	54.515	54.515	54.515	54.515	54.515	-1.74 (-3.09%)	0
1 Mar 2024	EUR	56.255	56.255	56.255	56.255	56.255	+1.97 (+3.63%)	0
29 Feb 2024	EUR	53.07	54.285	53.07	54.285	54.285	-0.195 (-0.36%)	1
28 Feb 2024	EUR	54.09	54.48	54.09	54.48	54.48	+0.115 (+0.21%)	10
27 Feb 2024	EUR	54.365	54.365	54.365	54.365	54.365	+0.42 (+0.78%)	0
26 Feb 2024	EUR	53.945	53.945	53.945	53.945	53.945	-0.52 (-0.95%)	0
23 Feb 2024	EUR	54.465	54.465	54.465	54.465	54.465	+0.02 (+0.04%)	0

First
1
2
3
4
5
Last

Unicorn Response |