GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG D GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	EUR	41.5	41.5	41.5	41.5	41.5	-0.065 (-0.16%)	0
10 Jan 2024	EUR	41.565	41.565	41.565	41.565	41.565	+0.515 (+1.25%)	0
9 Jan 2024	EUR	41.05	41.05	41.05	41.05	41.05	+1.15 (+2.88%)	0
8 Jan 2024	EUR	39.9	39.9	39.9	39.9	39.9	+0.835 (+2.14%)	0
5 Jan 2024	EUR	39.065	39.065	39.065	39.065	39.065	-0.63 (-1.59%)	0
4 Jan 2024	EUR	39.695	39.695	39.695	39.695	39.695	-0.28 (-0.70%)	0
3 Jan 2024	EUR	39.975	39.975	39.975	39.975	39.975	-0.745 (-1.83%)	0
2 Jan 2024	EUR	40.72	40.72	40.72	40.72	40.72	-3.4 (-7.71%)	0
29 Dec 2023	EUR	44.12	44.12	44.12	44.12	44.12	-0.52 (-1.16%)	0
28 Dec 2023	EUR	44.64	44.64	44.64	44.64	44.64	+0.27 (+0.61%)	0
27 Dec 2023	EUR	44.37	44.37	44.37	44.37	44.37	-0.23 (-0.52%)	0
22 Dec 2023	EUR	41.11	44.6	41.11	44.6	44.6	+0.545 (+1.24%)	60
21 Dec 2023	EUR	44.055	44.055	44.055	44.055	44.055	-1.62 (-3.55%)	0
20 Dec 2023	EUR	45.675	45.675	45.675	45.675	45.675	+1.3 (+2.93%)	0
19 Dec 2023	EUR	44.375	44.375	44.375	44.375	44.375	+0.945 (+2.18%)	0
18 Dec 2023	EUR	43.43	43.43	43.43	43.43	43.43	+2.175 (+5.27%)	0
15 Dec 2023	EUR	41.11	41.255	41.11	41.255	41.255	+1.155 (+2.88%)	60
14 Dec 2023	EUR	40.1	40.1	40.1	40.1	40.1	+0.255 (+0.64%)	0
13 Dec 2023	EUR	39.845	39.845	39.845	39.845	39.845	+0.985 (+2.53%)	0
12 Dec 2023	EUR	38.86	38.86	38.86	38.86	38.86	+0.12 (+0.31%)	0
11 Dec 2023	EUR	38.74	38.74	38.74	38.74	38.74	-1.14 (-2.86%)	0
8 Dec 2023	EUR	39.88	39.88	39.88	39.88	39.88	+0.575 (+1.46%)	0
7 Dec 2023	EUR	39.305	39.305	39.305	39.305	39.305	+1.11 (+2.91%)	0
6 Dec 2023	EUR	38.195	38.195	38.195	38.195	38.195	-0.025 (-0.07%)	0
5 Dec 2023	EUR	38.22	38.22	38.22	38.22	38.22	+1.84 (+5.06%)	0
4 Dec 2023	EUR	38.65	38.65	36.38	36.38	36.38	-2.235 (-5.79%)	28
1 Dec 2023	EUR	38.615	38.615	38.615	38.615	38.615	+0.09 (+0.23%)	0
30 Nov 2023	EUR	38.525	38.525	38.525	38.525	38.525	-1.585 (-3.95%)	0
29 Nov 2023	EUR	40.88	40.88	40.11	40.11	40.11	-0.285 (-0.71%)	2
28 Nov 2023	EUR	39.5	40.395	39.5	40.395	40.395	-0.19 (-0.47%)	34

First
3
4
5
6
7
Last

Unicorn Response |