GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
EUR |
33.055 |
33.055 |
33.055 |
33.055 |
33.055 |
+1.09 (+3.41%)
|
0 |
23 Oct 2023 |
EUR |
32 |
32.01 |
31.62 |
31.965 |
31.965 |
+0.725 (+2.32%)
|
177 |
20 Oct 2023 |
EUR |
32.94 |
33.15 |
31.24 |
31.24 |
31.24 |
-2.71 (-7.98%)
|
61 |
19 Oct 2023 |
EUR |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-1.065 (-3.04%)
|
0 |
17 Oct 2023 |
EUR |
35.015 |
35.015 |
35.015 |
35.015 |
35.015 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
EUR |
35.015 |
35.015 |
35.015 |
35.015 |
35.015 |
+31.56 (+913.46%)
|
0 |
13 Oct 2023 |
EUR |
3.455 |
3.455 |
3.455 |
3.455 |
3.455 |
-0.282 (-7.55%)
|
0 |
12 Oct 2023 |
EUR |
3.737 |
3.737 |
3.737 |
3.737 |
3.737 |
+0.08 (+2.19%)
|
0 |
11 Oct 2023 |
EUR |
3.657 |
3.657 |
3.657 |
3.657 |
3.657 |
-0.066 (-1.76%)
|
0 |
10 Oct 2023 |
EUR |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
+0.233 (+6.68%)
|
0 |
9 Oct 2023 |
EUR |
3.4895 |
3.4895 |
3.4895 |
3.4895 |
3.4895 |
+0.119 (+3.55%)
|
0 |
6 Oct 2023 |
EUR |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
+0.091 (+2.78%)
|
0 |
5 Oct 2023 |
EUR |
3.279 |
3.279 |
3.279 |
3.279 |
3.279 |
-0.068 (-2.03%)
|
0 |
4 Oct 2023 |
EUR |
3.347 |
3.347 |
3.347 |
3.347 |
3.347 |
+0.103 (+3.19%)
|
0 |
3 Oct 2023 |
EUR |
3.2435 |
3.2435 |
3.2435 |
3.2435 |
3.2435 |
-0.205 (-5.94%)
|
0 |
2 Oct 2023 |
EUR |
3.4485 |
3.4485 |
3.4485 |
3.4485 |
3.4485 |
+0.151 (+4.58%)
|
0 |
29 Sep 2023 |
EUR |
3.2975 |
3.2975 |
3.2975 |
3.2975 |
3.2975 |
+0.106 (+3.32%)
|
0 |
28 Sep 2023 |
EUR |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
+0.023 (+0.73%)
|
0 |
27 Sep 2023 |
EUR |
3.1685 |
3.1685 |
3.1685 |
3.1685 |
3.1685 |
-0.021 (-0.64%)
|
0 |
26 Sep 2023 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
-0.122 (-3.68%)
|
0 |
25 Sep 2023 |
EUR |
3.311 |
3.311 |
3.311 |
3.311 |
3.311 |
-0.102 (-2.97%)
|
0 |
22 Sep 2023 |
EUR |
3.4125 |
3.4125 |
3.4125 |
3.4125 |
3.4125 |
+0.058 (+1.73%)
|
0 |
21 Sep 2023 |
EUR |
3.3545 |
3.3545 |
3.3545 |
3.3545 |
3.3545 |
-0.293 (-8.03%)
|
0 |
20 Sep 2023 |
EUR |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
+0.001 (+0.03%)
|
0 |
19 Sep 2023 |
EUR |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
-0.133 (-3.52%)
|
0 |
18 Sep 2023 |
EUR |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
-0.024 (-0.63%)
|
0 |
15 Sep 2023 |
EUR |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
-0.166 (-4.18%)
|
0 |
14 Sep 2023 |
EUR |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
3.9695 |
-0.012 (-0.30%)
|
0 |
13 Sep 2023 |
EUR |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
3.9815 |
+0.026 (+0.66%)
|
0 |