GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
EUR |
59.96 |
71.63 |
59.96 |
71.63 |
71.63 |
0.0 (0.0%)
|
0 |
| 26 Jun 2024 |
EUR |
71.62 |
71.63 |
71.62 |
71.63 |
71.63 |
+3.52 (+5.17%)
|
0 |
| 25 Jun 2024 |
EUR |
68.11 |
68.11 |
68.11 |
68.11 |
68.11 |
+0.735 (+1.09%)
|
0 |
| 24 Jun 2024 |
EUR |
69.17 |
69.17 |
67.375 |
67.375 |
67.375 |
+0.385 (+0.57%)
|
0 |
| 21 Jun 2024 |
EUR |
66.26 |
66.99 |
66.26 |
66.99 |
66.99 |
+0.85 (+1.29%)
|
0 |
| 20 Jun 2024 |
EUR |
66.14 |
66.14 |
66.14 |
66.14 |
66.14 |
-0.1 (-0.15%)
|
0 |
| 19 Jun 2024 |
EUR |
66.24 |
66.24 |
66.24 |
66.24 |
66.24 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
EUR |
66.24 |
66.24 |
66.24 |
66.24 |
66.24 |
-0.745 (-1.11%)
|
0 |
| 17 Jun 2024 |
EUR |
66.985 |
66.985 |
66.985 |
66.985 |
66.985 |
+1.055 (+1.60%)
|
0 |
| 14 Jun 2024 |
EUR |
65.93 |
65.93 |
65.93 |
65.93 |
65.93 |
+0.55 (+0.84%)
|
0 |
| 13 Jun 2024 |
EUR |
67.21 |
67.21 |
65.38 |
65.38 |
65.38 |
-0.405 (-0.62%)
|
0 |
| 12 Jun 2024 |
EUR |
65.785 |
65.785 |
65.785 |
65.785 |
65.785 |
+4.605 (+7.53%)
|
0 |
| 11 Jun 2024 |
EUR |
61.18 |
61.18 |
61.18 |
61.18 |
61.18 |
+0.83 (+1.38%)
|
0 |
| 10 Jun 2024 |
EUR |
60.35 |
60.35 |
60.35 |
60.35 |
60.35 |
-0.575 (-0.94%)
|
0 |
| 7 Jun 2024 |
EUR |
58.59 |
60.925 |
58.59 |
60.925 |
60.925 |
+1.025 (+1.71%)
|
0 |
| 6 Jun 2024 |
EUR |
59.96 |
59.96 |
59.22 |
59.9 |
59.9 |
+1.28 (+2.18%)
|
33 |
| 5 Jun 2024 |
EUR |
58.62 |
58.62 |
58.62 |
58.62 |
58.62 |
+2.2 (+3.90%)
|
0 |
| 4 Jun 2024 |
EUR |
56.42 |
56.42 |
56.42 |
56.42 |
56.42 |
-0.78 (-1.36%)
|
0 |
| 3 Jun 2024 |
EUR |
57.55 |
57.55 |
57.2 |
57.2 |
57.2 |
+3.22 (+5.97%)
|
0 |
| 31 May 2024 |
EUR |
53.98 |
53.98 |
53.98 |
53.98 |
53.98 |
-3.375 (-5.88%)
|
0 |
| 30 May 2024 |
EUR |
57.355 |
57.355 |
57.355 |
57.355 |
57.355 |
-2.05 (-3.45%)
|
0 |
| 29 May 2024 |
EUR |
59.405 |
59.405 |
59.405 |
59.405 |
59.405 |
+1.17 (+2.01%)
|
0 |
| 28 May 2024 |
EUR |
57.74 |
58.235 |
57.74 |
58.235 |
58.235 |
-0.475 (-0.81%)
|
9 |
| 24 May 2024 |
EUR |
59.17 |
59.19 |
58.57 |
58.71 |
58.71 |
+0.67 (+1.15%)
|
11 |
| 23 May 2024 |
EUR |
58.04 |
58.04 |
58.04 |
58.04 |
58.04 |
-1.6 (-2.68%)
|
0 |
| 22 May 2024 |
EUR |
59.64 |
59.64 |
59.64 |
59.64 |
59.64 |
+0.675 (+1.14%)
|
0 |
| 21 May 2024 |
EUR |
58.1 |
58.965 |
58.1 |
58.965 |
58.965 |
+1.005 (+1.73%)
|
8 |
| 20 May 2024 |
EUR |
57.96 |
57.96 |
57.96 |
57.96 |
57.96 |
+0.45 (+0.78%)
|
0 |
| 17 May 2024 |
EUR |
57.51 |
57.51 |
57.51 |
57.51 |
57.51 |
+0.415 (+0.73%)
|
0 |
| 16 May 2024 |
EUR |
57.095 |
57.095 |
57.095 |
57.095 |
57.095 |
+0.675 (+1.20%)
|
0 |
