GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2022 |
EUR |
1.257 |
1.257 |
1.257 |
1.257 |
1.257 |
+0.027 (+2.20%)
|
0 |
7 Dec 2022 |
EUR |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
-0.087 (-6.61%)
|
0 |
6 Dec 2022 |
EUR |
1.317 |
1.317 |
1.317 |
1.317 |
1.317 |
-0.144 (-9.89%)
|
0 |
5 Dec 2022 |
EUR |
1.4615 |
1.4615 |
1.4615 |
1.4615 |
1.4615 |
-0.03 (-2.01%)
|
0 |
2 Dec 2022 |
EUR |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
-0.011 (-0.77%)
|
0 |
1 Dec 2022 |
EUR |
1.503 |
1.503 |
1.503 |
1.503 |
1.503 |
+0.217 (+16.92%)
|
0 |
30 Nov 2022 |
EUR |
1.2855 |
1.2855 |
1.2855 |
1.2855 |
1.2855 |
+0.059 (+4.85%)
|
0 |
29 Nov 2022 |
EUR |
1.226 |
1.226 |
1.226 |
1.226 |
1.226 |
-0.075 (-5.80%)
|
0 |
28 Nov 2022 |
EUR |
1.3015 |
1.3015 |
1.3015 |
1.3015 |
1.3015 |
-0.017 (-1.29%)
|
0 |
25 Nov 2022 |
EUR |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
1.3185 |
-0.081 (-5.75%)
|
0 |
24 Nov 2022 |
EUR |
1.399 |
1.399 |
1.399 |
1.399 |
1.399 |
+0.042 (+3.10%)
|
0 |
23 Nov 2022 |
EUR |
1.357 |
1.357 |
1.357 |
1.357 |
1.357 |
+0.086 (+6.77%)
|
0 |
22 Nov 2022 |
EUR |
1.271 |
1.271 |
1.271 |
1.271 |
1.271 |
-0.02 (-1.55%)
|
0 |
21 Nov 2022 |
EUR |
1.291 |
1.291 |
1.291 |
1.291 |
1.291 |
-0.069 (-5.04%)
|
0 |
18 Nov 2022 |
EUR |
1.3595 |
1.3595 |
1.3595 |
1.3595 |
1.3595 |
-0.031 (-2.23%)
|
0 |
17 Nov 2022 |
EUR |
1.3905 |
1.3905 |
1.3905 |
1.3905 |
1.3905 |
-0.069 (-4.69%)
|
0 |
16 Nov 2022 |
EUR |
1.451 |
1.459 |
1.451 |
1.459 |
1.459 |
-0.105 (-6.74%)
|
2,142 |
15 Nov 2022 |
EUR |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
1.5645 |
+0.141 (+9.91%)
|
0 |
14 Nov 2022 |
EUR |
1.4235 |
1.4235 |
1.4235 |
1.4235 |
1.4235 |
+0.054 (+3.98%)
|
0 |
11 Nov 2022 |
EUR |
1.381 |
1.381 |
1.369 |
1.369 |
1.369 |
+0.067 (+5.11%)
|
1,742 |
10 Nov 2022 |
EUR |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
1.3025 |
+0.15 (+13.02%)
|
0 |
9 Nov 2022 |
EUR |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
-0.044 (-3.68%)
|
0 |
8 Nov 2022 |
EUR |
1.1965 |
1.1965 |
1.1965 |
1.1965 |
1.1965 |
+0.023 (+1.96%)
|
0 |
7 Nov 2022 |
EUR |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
+0.01 (+0.86%)
|
0 |
4 Nov 2022 |
EUR |
1.1635 |
1.1635 |
1.1635 |
1.1635 |
1.1635 |
-0.091 (-7.25%)
|
0 |
3 Nov 2022 |
EUR |
1.2545 |
1.2545 |
1.2545 |
1.2545 |
1.2545 |
-0.145 (-10.36%)
|
0 |
2 Nov 2022 |
EUR |
1.3995 |
1.3995 |
1.3995 |
1.3995 |
1.3995 |
-0.12 (-7.93%)
|
0 |
1 Nov 2022 |
EUR |
1.657 |
1.657 |
1.52 |
1.52 |
1.52 |
-0.084 (-5.21%)
|
1,157 |
31 Oct 2022 |
EUR |
1.623 |
1.623 |
1.6035 |
1.6035 |
1.6035 |
-0.004 (-0.22%)
|
104 |
28 Oct 2022 |
EUR |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
-0.085 (-5.02%)
|
0 |