GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2022 |
EUR |
2.285 |
2.285 |
2.285 |
2.285 |
2.285 |
-0.4 (-14.88%)
|
0 |
12 Sep 2022 |
EUR |
2.6845 |
2.6845 |
2.6845 |
2.6845 |
2.6845 |
+0.114 (+4.43%)
|
0 |
9 Sep 2022 |
EUR |
2.5705 |
2.5705 |
2.5705 |
2.5705 |
2.5705 |
+0.136 (+5.59%)
|
0 |
8 Sep 2022 |
EUR |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
+0.129 (+5.57%)
|
0 |
7 Sep 2022 |
EUR |
2.306 |
2.306 |
2.306 |
2.306 |
2.306 |
+0.062 (+2.79%)
|
0 |
6 Sep 2022 |
EUR |
2.2435 |
2.2435 |
2.2435 |
2.2435 |
2.2435 |
-0.06 (-2.60%)
|
0 |
5 Sep 2022 |
EUR |
2.3035 |
2.3035 |
2.3035 |
2.3035 |
2.3035 |
-0.178 (-7.19%)
|
0 |
2 Sep 2022 |
EUR |
2.482 |
2.482 |
2.482 |
2.482 |
2.482 |
+0.249 (+11.18%)
|
0 |
1 Sep 2022 |
EUR |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
-0.136 (-5.72%)
|
0 |
31 Aug 2022 |
EUR |
2.368 |
2.368 |
2.368 |
2.368 |
2.368 |
+0.033 (+1.39%)
|
0 |
30 Aug 2022 |
EUR |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
-0.288 (-10.99%)
|
0 |
26 Aug 2022 |
EUR |
2.624 |
2.624 |
2.624 |
2.624 |
2.624 |
-0.153 (-5.51%)
|
0 |
25 Aug 2022 |
EUR |
2.777 |
2.777 |
2.777 |
2.777 |
2.777 |
-0.012 (-0.43%)
|
0 |
24 Aug 2022 |
EUR |
2.789 |
2.789 |
2.789 |
2.789 |
2.789 |
+0.133 (+5.01%)
|
0 |
23 Aug 2022 |
EUR |
2.656 |
2.656 |
2.656 |
2.656 |
2.656 |
-0.018 (-0.65%)
|
0 |
22 Aug 2022 |
EUR |
2.6735 |
2.6735 |
2.6735 |
2.6735 |
2.6735 |
-0.235 (-8.10%)
|
0 |
19 Aug 2022 |
EUR |
2.909 |
2.909 |
2.909 |
2.909 |
2.909 |
-0.254 (-8.03%)
|
0 |
18 Aug 2022 |
EUR |
3.163 |
3.163 |
3.163 |
3.163 |
3.163 |
+0.091 (+2.98%)
|
0 |
17 Aug 2022 |
EUR |
3.193 |
3.193 |
3.0715 |
3.0715 |
3.0715 |
-0.146 (-4.55%)
|
367 |
16 Aug 2022 |
EUR |
3.218 |
3.218 |
3.218 |
3.218 |
3.218 |
+0.013 (+0.41%)
|
0 |
15 Aug 2022 |
EUR |
3.205 |
3.205 |
3.205 |
3.205 |
3.205 |
+0.136 (+4.43%)
|
0 |
12 Aug 2022 |
EUR |
3.069 |
3.069 |
3.069 |
3.069 |
3.069 |
+0.075 (+2.51%)
|
0 |
11 Aug 2022 |
EUR |
3.051 |
3.051 |
2.994 |
2.994 |
2.994 |
+0.03 (+1.03%)
|
35 |
10 Aug 2022 |
EUR |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
2.9635 |
+0.249 (+9.19%)
|
0 |
9 Aug 2022 |
EUR |
2.714 |
2.714 |
2.714 |
2.714 |
2.714 |
-0.242 (-8.19%)
|
0 |
8 Aug 2022 |
EUR |
2.956 |
2.956 |
2.956 |
2.956 |
2.956 |
+0.216 (+7.90%)
|
0 |
5 Aug 2022 |
EUR |
2.7395 |
2.7395 |
2.7395 |
2.7395 |
2.7395 |
-0.108 (-3.79%)
|
0 |
4 Aug 2022 |
EUR |
2.822 |
2.8475 |
2.822 |
2.8475 |
2.8475 |
-0.004 (-0.12%)
|
99 |
3 Aug 2022 |
EUR |
2.851 |
2.851 |
2.851 |
2.851 |
2.851 |
+0.176 (+6.58%)
|
0 |
2 Aug 2022 |
EUR |
2.675 |
2.675 |
2.675 |
2.675 |
2.675 |
-0.068 (-2.46%)
|
0 |