GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
EUR |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
2.7425 |
+0.196 (+7.70%)
|
0 |
29 Jul 2022 |
EUR |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
2.5465 |
+0.166 (+6.95%)
|
0 |
28 Jul 2022 |
EUR |
2.381 |
2.381 |
2.381 |
2.381 |
2.381 |
+0.075 (+3.27%)
|
0 |
27 Jul 2022 |
EUR |
2.3055 |
2.3055 |
2.3055 |
2.3055 |
2.3055 |
+0.191 (+9.03%)
|
0 |
26 Jul 2022 |
EUR |
2.1145 |
2.1145 |
2.1145 |
2.1145 |
2.1145 |
-0.18 (-7.86%)
|
0 |
25 Jul 2022 |
EUR |
2.295 |
2.295 |
2.295 |
2.295 |
2.295 |
-0.09 (-3.79%)
|
0 |
22 Jul 2022 |
EUR |
2.421 |
2.421 |
2.3855 |
2.3855 |
2.3855 |
-0.065 (-2.63%)
|
46 |
21 Jul 2022 |
EUR |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
+0.103 (+4.39%)
|
0 |
20 Jul 2022 |
EUR |
2.278 |
2.347 |
2.278 |
2.347 |
2.347 |
+0.241 (+11.47%)
|
183 |
19 Jul 2022 |
EUR |
2.1055 |
2.1055 |
2.1055 |
2.1055 |
2.1055 |
-0.022 (-1.06%)
|
0 |
18 Jul 2022 |
EUR |
2.128 |
2.128 |
2.128 |
2.128 |
2.128 |
+0.133 (+6.67%)
|
0 |
15 Jul 2022 |
EUR |
1.981 |
1.995 |
1.965 |
1.995 |
1.995 |
+0.149 (+8.07%)
|
165 |
14 Jul 2022 |
EUR |
1.846 |
1.846 |
1.846 |
1.846 |
1.846 |
-0.051 (-2.66%)
|
0 |
13 Jul 2022 |
EUR |
1.8965 |
1.8965 |
1.8965 |
1.8965 |
1.8965 |
-0.061 (-3.14%)
|
0 |
12 Jul 2022 |
EUR |
1.958 |
1.958 |
1.958 |
1.958 |
1.958 |
-0.036 (-1.81%)
|
0 |
11 Jul 2022 |
EUR |
1.994 |
1.994 |
1.994 |
1.994 |
1.994 |
-0.215 (-9.75%)
|
0 |
8 Jul 2022 |
EUR |
2.2095 |
2.2095 |
2.2095 |
2.2095 |
2.2095 |
+0.129 (+6.20%)
|
0 |
7 Jul 2022 |
EUR |
2.0805 |
2.0805 |
2.0805 |
2.0805 |
2.0805 |
+0.161 (+8.39%)
|
0 |
6 Jul 2022 |
EUR |
1.9195 |
1.9195 |
1.9195 |
1.9195 |
1.9195 |
+0.173 (+9.94%)
|
0 |
5 Jul 2022 |
EUR |
1.746 |
1.746 |
1.746 |
1.746 |
1.746 |
+0.049 (+2.86%)
|
0 |
4 Jul 2022 |
EUR |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
+0.041 (+2.44%)
|
0 |
1 Jul 2022 |
EUR |
1.657 |
1.657 |
1.657 |
1.657 |
1.657 |
-0.029 (-1.69%)
|
0 |
30 Jun 2022 |
EUR |
1.6855 |
1.6855 |
1.6855 |
1.6855 |
1.6855 |
-0.067 (-3.82%)
|
0 |
29 Jun 2022 |
EUR |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
1.7525 |
-0.119 (-6.36%)
|
0 |
28 Jun 2022 |
EUR |
1.8715 |
1.8715 |
1.8715 |
1.8715 |
1.8715 |
-0.161 (-7.90%)
|
0 |
27 Jun 2022 |
EUR |
2.032 |
2.032 |
2.032 |
2.032 |
2.032 |
+0.041 (+2.06%)
|
0 |
24 Jun 2022 |
EUR |
1.991 |
1.991 |
1.991 |
1.991 |
1.991 |
+0.175 (+9.64%)
|
0 |
23 Jun 2022 |
EUR |
1.816 |
1.816 |
1.816 |
1.816 |
1.816 |
+0.018 (+1.03%)
|
0 |
22 Jun 2022 |
EUR |
1.7975 |
1.7975 |
1.7975 |
1.7975 |
1.7975 |
+0.001 (+0.06%)
|
0 |
21 Jun 2022 |
EUR |
1.7965 |
1.7965 |
1.7965 |
1.7965 |
1.7965 |
+0.14 (+8.42%)
|
0 |