GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2022 |
EUR |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
-0.076 (-4.56%)
|
0 |
13 Jun 2022 |
EUR |
1.678 |
1.678 |
1.678 |
1.678 |
1.678 |
-0.242 (-12.63%)
|
0 |
10 Jun 2022 |
EUR |
1.9205 |
1.9205 |
1.9205 |
1.9205 |
1.9205 |
-0.484 (-20.15%)
|
0 |
9 Jun 2022 |
EUR |
2.405 |
2.405 |
2.405 |
2.405 |
2.405 |
-0.14 (-5.50%)
|
0 |
8 Jun 2022 |
EUR |
2.372 |
2.545 |
2.372 |
2.545 |
2.545 |
+0.196 (+8.32%)
|
177 |
7 Jun 2022 |
EUR |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
-0.054 (-2.25%)
|
0 |
6 Jun 2022 |
EUR |
2.224 |
2.4035 |
2.224 |
2.4035 |
2.4035 |
-0.011 (-0.43%)
|
6,838 |
1 Jun 2022 |
EUR |
2.441 |
2.515 |
2.414 |
2.414 |
2.414 |
+0.035 (+1.47%)
|
1,852 |
31 May 2022 |
EUR |
2.379 |
2.379 |
2.379 |
2.379 |
2.379 |
-0.064 (-2.62%)
|
0 |
30 May 2022 |
EUR |
2.463 |
2.463 |
2.443 |
2.443 |
2.443 |
+0.153 (+6.70%)
|
441 |
27 May 2022 |
EUR |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
2.2895 |
+0.22 (+10.60%)
|
0 |
26 May 2022 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
+0.171 (+9.00%)
|
0 |
25 May 2022 |
EUR |
1.87 |
1.899 |
1.87 |
1.899 |
1.899 |
+0.129 (+7.29%)
|
862 |
24 May 2022 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
-0.273 (-13.36%)
|
0 |
23 May 2022 |
EUR |
2.043 |
2.043 |
2.043 |
2.043 |
2.043 |
+0.015 (+0.74%)
|
0 |
20 May 2022 |
EUR |
2.028 |
2.028 |
2.028 |
2.028 |
2.028 |
-0.115 (-5.37%)
|
0 |
19 May 2022 |
EUR |
2.02 |
2.143 |
2.02 |
2.143 |
2.143 |
-0.148 (-6.46%)
|
520 |
18 May 2022 |
EUR |
2.291 |
2.291 |
2.291 |
2.291 |
2.291 |
-0.188 (-7.57%)
|
0 |
17 May 2022 |
EUR |
2.472 |
2.4785 |
2.472 |
2.4785 |
2.4785 |
+0.056 (+2.31%)
|
22 |
16 May 2022 |
EUR |
2.4225 |
2.4225 |
2.4225 |
2.4225 |
2.4225 |
-0.063 (-2.53%)
|
0 |
13 May 2022 |
EUR |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
2.4855 |
+0.156 (+6.70%)
|
0 |
12 May 2022 |
EUR |
2.165 |
2.3295 |
2.154 |
2.3295 |
2.3295 |
-0.14 (-5.67%)
|
562 |
11 May 2022 |
EUR |
2.4695 |
2.4695 |
2.4695 |
2.4695 |
2.4695 |
+0.034 (+1.40%)
|
0 |
10 May 2022 |
EUR |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
2.4355 |
-0.086 (-3.41%)
|
0 |
9 May 2022 |
EUR |
2.701 |
2.701 |
2.5215 |
2.5215 |
2.5215 |
-0.458 (-15.36%)
|
87 |
6 May 2022 |
EUR |
2.791 |
2.979 |
2.791 |
2.979 |
2.979 |
-0.059 (-1.96%)
|
140 |
5 May 2022 |
EUR |
3.363 |
3.363 |
3.0385 |
3.0385 |
3.0385 |
-0.054 (-1.75%)
|
633 |
4 May 2022 |
EUR |
3.0925 |
3.0925 |
3.0925 |
3.0925 |
3.0925 |
-0.212 (-6.43%)
|
0 |
3 May 2022 |
EUR |
3.241 |
3.305 |
3.241 |
3.305 |
3.305 |
-0.028 (-0.84%)
|
124 |
29 Apr 2022 |
EUR |
3.333 |
3.333 |
3.333 |
3.333 |
3.333 |
+0.004 (+0.11%)
|
0 |