GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	EUR	6.6375	6.6375	6.505	6.505	6.505	-0.211 (-3.14%)	93
29 Mar 2022	EUR	6.5075	6.7162	6.5075	6.7162	6.7162	+0.323 (+5.04%)	145
28 Mar 2022	EUR	6.3937	6.3937	6.3937	6.3937	6.3937	+0.429 (+7.19%)	0
25 Mar 2022	EUR	5.965	5.965	5.965	5.965	5.965	+0.084 (+1.42%)	0
24 Mar 2022	EUR	5.8775	5.8812	5.8775	5.8812	5.8812	-0.154 (-2.55%)	47
23 Mar 2022	EUR	5.85	6.0425	5.85	6.035	6.035	+0.32 (+5.60%)	267
22 Mar 2022	EUR	5.715	5.715	5.715	5.715	5.715	+0.282 (+5.20%)	0
21 Mar 2022	EUR	5.4325	5.4325	5.4325	5.4325	5.4325	+0.224 (+4.29%)	0
18 Mar 2022	EUR	5.2088	5.2088	5.2088	5.2088	5.2088	+0.441 (+9.26%)	0
17 Mar 2022	EUR	4.7675	4.7675	4.7675	4.7675	4.7675	+0.243 (+5.38%)	0
16 Mar 2022	EUR	4.524	4.524	4.524	4.524	4.524	+0.63 (+16.18%)	0
15 Mar 2022	EUR	3.894	3.894	3.894	3.894	3.894	0.0 (0.0%)	0
14 Mar 2022	EUR	3.894	3.894	3.894	3.894	3.894	-0.432 (-10.00%)	0
11 Mar 2022	EUR	4.3265	4.3265	4.3265	4.3265	4.3265	-0.032 (-0.73%)	0
10 Mar 2022	EUR	4.529	4.529	4.3585	4.3585	4.3585	-0.057 (-1.29%)	114
9 Mar 2022	EUR	4.4155	4.4155	4.4155	4.4155	4.4155	+0.302 (+7.34%)	0
8 Mar 2022	EUR	4.089	4.1135	4.089	4.1135	4.1135	-0.395 (-8.75%)	304
7 Mar 2022	EUR	4.647	4.647	4.508	4.508	4.508	-0.138 (-2.97%)	103
4 Mar 2022	EUR	4.646	4.646	4.646	4.646	4.646	-0.363 (-7.25%)	0
3 Mar 2022	EUR	5.0092	5.0092	5.0092	5.0092	5.0092	-0.071 (-1.39%)	0
2 Mar 2022	EUR	5.08	5.08	5.08	5.08	5.08	-0.119 (-2.29%)	0
1 Mar 2022	EUR	5.1988	5.1988	5.1988	5.1988	5.1988	-0.055 (-1.05%)	0
28 Feb 2022	EUR	4.793	5.2538	4.793	5.2538	5.2538	+0.295 (+5.94%)	350
25 Feb 2022	EUR	4.959	4.959	4.959	4.959	4.959	+0.61 (+14.01%)	0
24 Feb 2022	EUR	4.137	4.3495	4.137	4.3495	4.3495	-0.165 (-3.64%)	422
23 Feb 2022	EUR	4.514	4.514	4.514	4.514	4.514	-0.225 (-4.74%)	0
22 Feb 2022	EUR	4.7385	4.7385	4.7385	4.7385	4.7385	-0.006 (-0.14%)	0
21 Feb 2022	EUR	4.745	4.745	4.745	4.745	4.745	-0.333 (-6.55%)	0
18 Feb 2022	EUR	5.0775	5.0775	5.0775	5.0775	5.0775	-0.496 (-8.90%)	0
17 Feb 2022	EUR	5.59	5.59	5.5738	5.5738	5.5738	+0.005 (+0.09%)	146

Unicorn Response |