GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2022 |
EUR |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
-0.129 (-2.26%)
|
0 |
15 Feb 2022 |
EUR |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.015 (+0.26%)
|
0 |
14 Feb 2022 |
EUR |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
-0.048 (-0.83%)
|
0 |
11 Feb 2022 |
EUR |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.344 (-5.66%)
|
0 |
10 Feb 2022 |
EUR |
6.2175 |
6.2175 |
6.0738 |
6.0738 |
6.0738 |
-0.096 (-1.56%)
|
241 |
9 Feb 2022 |
EUR |
6.23 |
6.23 |
6.165 |
6.17 |
6.17 |
+0.259 (+4.38%)
|
439 |
8 Feb 2022 |
EUR |
5.9112 |
5.9112 |
5.9112 |
5.9112 |
5.9112 |
-0.119 (-1.97%)
|
0 |
7 Feb 2022 |
EUR |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
+0.096 (+1.62%)
|
0 |
4 Feb 2022 |
EUR |
5.9337 |
5.9337 |
5.9337 |
5.9337 |
5.9337 |
-0.39 (-6.17%)
|
0 |
3 Feb 2022 |
EUR |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
6.3238 |
-1.132 (-15.19%)
|
0 |
2 Feb 2022 |
EUR |
8.0925 |
8.0925 |
7.4562 |
7.4562 |
7.4562 |
+0.106 (+1.44%)
|
141 |
1 Feb 2022 |
EUR |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
+0.43 (+6.21%)
|
0 |
31 Jan 2022 |
EUR |
6.7175 |
6.92 |
6.7175 |
6.92 |
6.92 |
+0.796 (+13.00%)
|
108 |
28 Jan 2022 |
EUR |
6.1238 |
6.1238 |
6.1238 |
6.1238 |
6.1238 |
-0.024 (-0.39%)
|
0 |
27 Jan 2022 |
EUR |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
-0.225 (-3.53%)
|
0 |
26 Jan 2022 |
EUR |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
+0.366 (+6.10%)
|
0 |
25 Jan 2022 |
EUR |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
+0.344 (+6.07%)
|
0 |
24 Jan 2022 |
EUR |
6.105 |
6.105 |
5.6625 |
5.6625 |
5.6625 |
-1.486 (-20.79%)
|
2,001 |
21 Jan 2022 |
EUR |
7.1487 |
7.1487 |
7.1487 |
7.1487 |
7.1487 |
-1.561 (-17.93%)
|
0 |
20 Jan 2022 |
EUR |
8.71 |
8.71 |
8.71 |
8.71 |
8.71 |
+0.328 (+3.91%)
|
0 |
19 Jan 2022 |
EUR |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
8.3825 |
-0.279 (-3.22%)
|
0 |
18 Jan 2022 |
EUR |
8.6613 |
8.6613 |
8.6613 |
8.6613 |
8.6613 |
-0.512 (-5.59%)
|
0 |
17 Jan 2022 |
EUR |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
+0.249 (+2.79%)
|
0 |
14 Jan 2022 |
EUR |
8.925 |
8.925 |
8.925 |
8.925 |
8.925 |
-0.67 (-6.98%)
|
0 |
13 Jan 2022 |
EUR |
9.595 |
9.595 |
9.595 |
9.595 |
9.595 |
-0.151 (-1.55%)
|
0 |
12 Jan 2022 |
EUR |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
9.7462 |
+0.184 (+1.92%)
|
0 |
11 Jan 2022 |
EUR |
9.5625 |
9.5625 |
9.5625 |
9.5625 |
9.5625 |
+0.804 (+9.18%)
|
0 |
10 Jan 2022 |
EUR |
8.7587 |
8.7587 |
8.7587 |
8.7587 |
8.7587 |
-0.515 (-5.55%)
|
0 |
7 Jan 2022 |
EUR |
9.51 |
9.51 |
9.2737 |
9.2737 |
9.2737 |
-0.465 (-4.77%)
|
96 |
6 Jan 2022 |
EUR |
9.6625 |
9.7387 |
9.6625 |
9.7387 |
9.7387 |
-1.081 (-9.99%)
|
112 |