GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2021 |
EUR |
10.74 |
10.74 |
10.07 |
10.07 |
10.07 |
+0.552 (+5.81%)
|
98 |
| 15 Dec 2021 |
EUR |
9.5175 |
9.5175 |
9.5175 |
9.5175 |
9.5175 |
-0.06 (-0.63%)
|
0 |
| 14 Dec 2021 |
EUR |
9.8525 |
9.8525 |
9.5775 |
9.5775 |
9.5775 |
-0.675 (-6.58%)
|
101 |
| 13 Dec 2021 |
EUR |
10.2525 |
10.2525 |
10.2525 |
10.2525 |
10.2525 |
-0.223 (-2.12%)
|
0 |
| 10 Dec 2021 |
EUR |
10.475 |
10.475 |
10.475 |
10.475 |
10.475 |
-0.545 (-4.95%)
|
0 |
| 9 Dec 2021 |
EUR |
11.02 |
11.02 |
11.02 |
11.02 |
11.02 |
+0.022 (+0.20%)
|
0 |
| 8 Dec 2021 |
EUR |
10.98 |
10.9975 |
10.98 |
10.9975 |
10.9975 |
+0.273 (+2.54%)
|
201 |
| 7 Dec 2021 |
EUR |
10.41 |
10.725 |
10.41 |
10.725 |
10.725 |
+1.089 (+11.30%)
|
122 |
| 6 Dec 2021 |
EUR |
9.4725 |
9.6363 |
9.4725 |
9.6363 |
9.6363 |
+0.031 (+0.33%)
|
57 |
| 3 Dec 2021 |
EUR |
10.35 |
10.35 |
9.605 |
9.605 |
9.605 |
-0.72 (-6.97%)
|
72 |
| 2 Dec 2021 |
EUR |
10.555 |
10.555 |
10.325 |
10.325 |
10.325 |
-1.325 (-11.37%)
|
85 |
| 1 Dec 2021 |
EUR |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
+0.297 (+2.62%)
|
0 |
| 30 Nov 2021 |
EUR |
11.63 |
11.65 |
11.3525 |
11.3525 |
11.3525 |
-0.152 (-1.33%)
|
338 |
| 29 Nov 2021 |
EUR |
11.3 |
11.505 |
11.3 |
11.505 |
11.505 |
+0.48 (+4.35%)
|
2,191 |
| 26 Nov 2021 |
EUR |
11.19 |
11.19 |
11.025 |
11.025 |
11.025 |
-0.677 (-5.79%)
|
25 |
| 25 Nov 2021 |
EUR |
11.815 |
11.815 |
11.7025 |
11.7025 |
11.7025 |
-0.033 (-0.28%)
|
41 |
| 24 Nov 2021 |
EUR |
11.535 |
11.735 |
11.17 |
11.735 |
11.735 |
+0.29 (+2.53%)
|
21,142 |
| 23 Nov 2021 |
EUR |
11.795 |
11.795 |
11.445 |
11.445 |
11.445 |
-0.905 (-7.33%)
|
106 |
| 22 Nov 2021 |
EUR |
12.35 |
12.35 |
12.35 |
12.35 |
12.35 |
+0.1 (+0.82%)
|
0 |
| 19 Nov 2021 |
EUR |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
+0.667 (+5.76%)
|
0 |
| 18 Nov 2021 |
EUR |
11.5825 |
11.5825 |
11.5825 |
11.5825 |
11.5825 |
+0.065 (+0.56%)
|
0 |
| 17 Nov 2021 |
EUR |
11.5175 |
11.5175 |
11.5175 |
11.5175 |
11.5175 |
+0.472 (+4.28%)
|
0 |
| 16 Nov 2021 |
EUR |
10.75 |
11.045 |
10.64 |
11.045 |
11.045 |
+0.422 (+3.98%)
|
1,521 |
| 15 Nov 2021 |
EUR |
10.695 |
10.86 |
10.6225 |
10.6225 |
10.6225 |
+0.015 (+0.14%)
|
388 |
| 12 Nov 2021 |
EUR |
10.255 |
10.6075 |
10.255 |
10.6075 |
10.6075 |
+0.09 (+0.86%)
|
10 |
| 11 Nov 2021 |
EUR |
10.39 |
10.5175 |
10.39 |
10.5175 |
10.5175 |
+0.01 (+0.10%)
|
77 |
| 10 Nov 2021 |
EUR |
10.41 |
10.5075 |
10.41 |
10.5075 |
10.5075 |
-0.105 (-0.99%)
|
94 |
| 9 Nov 2021 |
EUR |
11.3 |
11.3 |
10.6125 |
10.6125 |
10.6125 |
-0.828 (-7.23%)
|
77 |
| 8 Nov 2021 |
EUR |
11.16 |
11.44 |
11.16 |
11.44 |
11.44 |
-0.453 (-3.80%)
|
6,696 |
| 5 Nov 2021 |
EUR |
11.77 |
11.8925 |
11.77 |
11.8925 |
11.8925 |
+0.18 (+1.54%)
|
313 |
