GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2021 |
EUR |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
-0.044 (-0.63%)
|
0 |
10 Aug 2021 |
EUR |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
-0.098 (-1.39%)
|
0 |
9 Aug 2021 |
EUR |
6.9275 |
7.005 |
6.9275 |
7.005 |
7.005 |
+0.056 (+0.81%)
|
147 |
6 Aug 2021 |
EUR |
7.11 |
7.11 |
6.94 |
6.9488 |
6.9488 |
-0.084 (-1.19%)
|
146 |
5 Aug 2021 |
EUR |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
+0.181 (+2.64%)
|
0 |
4 Aug 2021 |
EUR |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
6.8513 |
+0.284 (+4.32%)
|
0 |
3 Aug 2021 |
EUR |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
-0.266 (-3.90%)
|
0 |
2 Aug 2021 |
EUR |
6.8525 |
6.8525 |
6.775 |
6.8338 |
6.8338 |
+0.15 (+2.25%)
|
149 |
30 Jul 2021 |
EUR |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
-0.307 (-4.40%)
|
0 |
29 Jul 2021 |
EUR |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
6.9912 |
-0.074 (-1.04%)
|
0 |
28 Jul 2021 |
EUR |
7.065 |
7.065 |
7.065 |
7.065 |
7.065 |
+0.294 (+4.34%)
|
0 |
27 Jul 2021 |
EUR |
6.7713 |
6.7713 |
6.7713 |
6.7713 |
6.7713 |
-0.388 (-5.41%)
|
0 |
26 Jul 2021 |
EUR |
7.1588 |
7.1588 |
7.1588 |
7.1588 |
7.1588 |
+0.255 (+3.70%)
|
0 |
23 Jul 2021 |
EUR |
6.9037 |
6.9037 |
6.9037 |
6.9037 |
6.9037 |
+0.33 (+5.02%)
|
0 |
22 Jul 2021 |
EUR |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
6.5738 |
+0.13 (+2.02%)
|
0 |
21 Jul 2021 |
EUR |
6.4437 |
6.4437 |
6.4437 |
6.4437 |
6.4437 |
+0.001 (+0.02%)
|
0 |
20 Jul 2021 |
EUR |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
6.4425 |
+0.189 (+3.02%)
|
0 |
19 Jul 2021 |
EUR |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
6.2538 |
-0.273 (-4.18%)
|
0 |
16 Jul 2021 |
EUR |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
-0.258 (-3.80%)
|
0 |
15 Jul 2021 |
EUR |
7.01 |
7.01 |
6.7838 |
6.7838 |
6.7838 |
-0.21 (-3.00%)
|
70 |
14 Jul 2021 |
EUR |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
6.9938 |
-0.079 (-1.11%)
|
0 |
13 Jul 2021 |
EUR |
7.0525 |
7.0725 |
7.0525 |
7.0725 |
7.0725 |
+0.242 (+3.55%)
|
74 |
12 Jul 2021 |
EUR |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
+0.136 (+2.04%)
|
0 |
9 Jul 2021 |
EUR |
6.6937 |
6.6937 |
6.6937 |
6.6937 |
6.6937 |
+0.265 (+4.12%)
|
0 |
8 Jul 2021 |
EUR |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
-0.249 (-3.73%)
|
0 |
7 Jul 2021 |
EUR |
6.725 |
6.725 |
6.6775 |
6.6775 |
6.6775 |
+0.051 (+0.77%)
|
84 |
6 Jul 2021 |
EUR |
6.655 |
6.69 |
6.625 |
6.6262 |
6.6262 |
+0.101 (+1.55%)
|
220 |
5 Jul 2021 |
EUR |
6.525 |
6.525 |
6.525 |
6.525 |
6.525 |
+0.147 (+2.31%)
|
0 |
2 Jul 2021 |
EUR |
6.4775 |
6.4775 |
6.3775 |
6.3775 |
6.3775 |
+0.172 (+2.78%)
|
81 |
1 Jul 2021 |
EUR |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
-0.075 (-1.19%)
|
0 |