GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2021 |
EUR |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
+0.324 (+6.11%)
|
0 |
16 Jun 2021 |
EUR |
5.3375 |
5.3375 |
5.3 |
5.3 |
5.3 |
-0.016 (-0.31%)
|
114 |
15 Jun 2021 |
EUR |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
-0.035 (-0.65%)
|
0 |
14 Jun 2021 |
EUR |
5.195 |
5.3513 |
5.195 |
5.3513 |
5.3513 |
+0.164 (+3.16%)
|
55 |
11 Jun 2021 |
EUR |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
+0.079 (+1.54%)
|
0 |
10 Jun 2021 |
EUR |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
5.1087 |
+0.012 (+0.24%)
|
0 |
9 Jun 2021 |
EUR |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
+0.069 (+1.38%)
|
0 |
8 Jun 2021 |
EUR |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
+0.155 (+3.19%)
|
0 |
7 Jun 2021 |
EUR |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
-0.106 (-2.13%)
|
0 |
4 Jun 2021 |
EUR |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
+0.121 (+2.50%)
|
0 |
3 Jun 2021 |
EUR |
4.856 |
4.856 |
4.856 |
4.856 |
4.856 |
-0.147 (-2.95%)
|
0 |
2 Jun 2021 |
EUR |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
-0.004 (-0.08%)
|
0 |
1 Jun 2021 |
EUR |
5.1575 |
5.1575 |
5.0075 |
5.0075 |
5.0075 |
-0.107 (-2.10%)
|
27 |
28 May 2021 |
EUR |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.043 (-0.82%)
|
0 |
27 May 2021 |
EUR |
5.13 |
5.1575 |
5.13 |
5.1575 |
5.1575 |
+0.034 (+0.66%)
|
50 |
26 May 2021 |
EUR |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
+0.133 (+2.66%)
|
0 |
25 May 2021 |
EUR |
4.991 |
4.991 |
4.991 |
4.991 |
4.991 |
+0.014 (+0.28%)
|
0 |
24 May 2021 |
EUR |
4.977 |
4.977 |
4.977 |
4.977 |
4.977 |
+0.206 (+4.33%)
|
0 |
21 May 2021 |
EUR |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
-0.013 (-0.27%)
|
0 |
20 May 2021 |
EUR |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
4.7835 |
+0.343 (+7.71%)
|
0 |
19 May 2021 |
EUR |
4.419 |
4.441 |
4.419 |
4.441 |
4.441 |
-0.365 (-7.59%)
|
25 |
18 May 2021 |
EUR |
4.806 |
4.806 |
4.806 |
4.806 |
4.806 |
+0.129 (+2.76%)
|
0 |
17 May 2021 |
EUR |
4.677 |
4.677 |
4.677 |
4.677 |
4.677 |
-0.024 (-0.50%)
|
0 |
14 May 2021 |
EUR |
4.7005 |
4.7005 |
4.7005 |
4.7005 |
4.7005 |
+0.202 (+4.48%)
|
0 |
13 May 2021 |
EUR |
4.444 |
4.499 |
4.444 |
4.499 |
4.499 |
-0.018 (-0.41%)
|
13 |
12 May 2021 |
EUR |
4.607 |
4.607 |
4.5175 |
4.5175 |
4.5175 |
-0.212 (-4.49%)
|
3,255 |
11 May 2021 |
EUR |
4.679 |
4.73 |
4.679 |
4.73 |
4.73 |
-0.24 (-4.83%)
|
20 |
10 May 2021 |
EUR |
5.3175 |
5.3175 |
4.97 |
4.97 |
4.97 |
-0.552 (-10.00%)
|
12 |
7 May 2021 |
EUR |
5.505 |
5.5225 |
5.505 |
5.5225 |
5.5225 |
+0.28 (+5.34%)
|
35 |
6 May 2021 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.179 (-3.30%)
|
0 |