GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	EUR	48.785	48.785	48.785	48.785	48.785	+0.21 (+0.43%)	0
29 Jan 2024	EUR	48.575	48.575	48.575	48.575	48.575	+0.07 (+0.14%)	0
26 Jan 2024	EUR	48.505	48.505	48.505	48.505	48.505	+0.785 (+1.65%)	0
25 Jan 2024	EUR	47.72	47.72	47.72	47.72	47.72	-0.465 (-0.97%)	0
24 Jan 2024	EUR	42.68	48.185	42.68	48.185	48.185	+4.56 (+10.45%)	4
23 Jan 2024	EUR	43.625	43.625	43.625	43.625	43.625	-0.025 (-0.06%)	0
22 Jan 2024	EUR	43.73	43.73	43.65	43.65	43.65	+1.33 (+3.14%)	5
19 Jan 2024	EUR	40.94	42.32	40.94	42.32	42.32	+0.275 (+0.65%)	18
18 Jan 2024	EUR	42.045	42.045	42.045	42.045	42.045	+2.025 (+5.06%)	0
17 Jan 2024	EUR	40.02	40.02	40.02	40.02	40.02	-1.63 (-3.91%)	0
16 Jan 2024	EUR	41.65	41.65	41.65	41.65	41.65	-1.28 (-2.98%)	0
15 Jan 2024	EUR	42.93	42.93	42.93	42.93	42.93	0.0 (0.0%)	0
12 Jan 2024	EUR	42.93	42.93	42.93	42.93	42.93	+1.43 (+3.45%)	0
11 Jan 2024	EUR	41.5	41.5	41.5	41.5	41.5	-0.065 (-0.16%)	0
10 Jan 2024	EUR	41.565	41.565	41.565	41.565	41.565	+0.515 (+1.25%)	0
9 Jan 2024	EUR	41.05	41.05	41.05	41.05	41.05	+1.15 (+2.88%)	0
8 Jan 2024	EUR	39.9	39.9	39.9	39.9	39.9	+0.835 (+2.14%)	0
5 Jan 2024	EUR	39.065	39.065	39.065	39.065	39.065	-0.63 (-1.59%)	0
4 Jan 2024	EUR	39.695	39.695	39.695	39.695	39.695	-0.28 (-0.70%)	0
3 Jan 2024	EUR	39.975	39.975	39.975	39.975	39.975	-0.745 (-1.83%)	0
2 Jan 2024	EUR	40.72	40.72	40.72	40.72	40.72	-3.4 (-7.71%)	0
29 Dec 2023	EUR	44.12	44.12	44.12	44.12	44.12	-0.52 (-1.16%)	0
28 Dec 2023	EUR	44.64	44.64	44.64	44.64	44.64	+0.27 (+0.61%)	0
27 Dec 2023	EUR	44.37	44.37	44.37	44.37	44.37	-0.23 (-0.52%)	0
22 Dec 2023	EUR	41.11	44.6	41.11	44.6	44.6	+0.545 (+1.24%)	60
21 Dec 2023	EUR	44.055	44.055	44.055	44.055	44.055	-1.62 (-3.55%)	0
20 Dec 2023	EUR	45.675	45.675	45.675	45.675	45.675	+1.3 (+2.93%)	0
19 Dec 2023	EUR	44.375	44.375	44.375	44.375	44.375	+0.945 (+2.18%)	0
18 Dec 2023	EUR	43.43	43.43	43.43	43.43	43.43	+2.175 (+5.27%)	0
15 Dec 2023	EUR	41.11	41.255	41.11	41.255	41.255	+1.155 (+2.88%)	60

First
1
2
3
4
5
Last

Unicorn Response |