GraniteShares 3x Long FATANG D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
EUR |
3.598 |
3.598 |
3.598 |
3.598 |
3.598 |
-0.188 (-4.95%)
|
0 |
8 Aug 2023 |
EUR |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
3.7855 |
+0.06 (+1.61%)
|
0 |
7 Aug 2023 |
EUR |
3.9 |
3.9 |
3.7255 |
3.7255 |
3.7255 |
-0.224 (-5.66%)
|
86 |
4 Aug 2023 |
EUR |
3.966 |
3.973 |
3.893 |
3.949 |
3.949 |
+0.103 (+2.68%)
|
116 |
3 Aug 2023 |
EUR |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
+0.064 (+1.68%)
|
0 |
2 Aug 2023 |
EUR |
3.7825 |
3.7825 |
3.7825 |
3.7825 |
3.7825 |
-0.339 (-8.23%)
|
0 |
1 Aug 2023 |
EUR |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
4.1215 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
EUR |
4.026 |
4.1215 |
4.026 |
4.1215 |
4.1215 |
+0.073 (+1.80%)
|
150 |
28 Jul 2023 |
EUR |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
+0.024 (+0.60%)
|
0 |
27 Jul 2023 |
EUR |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
+0.355 (+9.67%)
|
0 |
26 Jul 2023 |
EUR |
3.544 |
3.72 |
3.544 |
3.6695 |
3.6695 |
+0.026 (+0.73%)
|
963 |
25 Jul 2023 |
EUR |
3.643 |
3.643 |
3.643 |
3.643 |
3.643 |
+0.041 (+1.14%)
|
0 |
24 Jul 2023 |
EUR |
3.602 |
3.602 |
3.602 |
3.602 |
3.602 |
-0.036 (-0.99%)
|
0 |
21 Jul 2023 |
EUR |
3.638 |
3.638 |
3.638 |
3.638 |
3.638 |
-0.195 (-5.09%)
|
0 |
20 Jul 2023 |
EUR |
3.833 |
3.833 |
3.833 |
3.833 |
3.833 |
-0.575 (-13.04%)
|
0 |
19 Jul 2023 |
EUR |
4.408 |
4.408 |
4.408 |
4.408 |
4.408 |
+0.297 (+7.24%)
|
0 |
18 Jul 2023 |
EUR |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
+0.01 (+0.24%)
|
0 |
17 Jul 2023 |
EUR |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
+0.009 (+0.21%)
|
0 |
14 Jul 2023 |
EUR |
4.092 |
4.092 |
4.092 |
4.092 |
4.092 |
+0.129 (+3.26%)
|
0 |
13 Jul 2023 |
EUR |
3.963 |
3.963 |
3.963 |
3.963 |
3.963 |
+0.127 (+3.30%)
|
0 |
12 Jul 2023 |
EUR |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
+0.15 (+4.08%)
|
0 |
11 Jul 2023 |
EUR |
3.56 |
3.686 |
3.56 |
3.686 |
3.686 |
+0.026 (+0.71%)
|
1,922 |
10 Jul 2023 |
EUR |
3.67 |
3.67 |
3.66 |
3.66 |
3.66 |
-0.177 (-4.61%)
|
1,567 |
7 Jul 2023 |
EUR |
3.837 |
3.837 |
3.837 |
3.837 |
3.837 |
+0.064 (+1.68%)
|
0 |
6 Jul 2023 |
EUR |
3.7735 |
3.7735 |
3.7735 |
3.7735 |
3.7735 |
-0.172 (-4.35%)
|
0 |
5 Jul 2023 |
EUR |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
+0.108 (+2.83%)
|
0 |
4 Jul 2023 |
EUR |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
+0.08 (+2.13%)
|
0 |
30 Jun 2023 |
EUR |
3.7565 |
3.7565 |
3.7565 |
3.7565 |
3.7565 |
+0.15 (+4.16%)
|
0 |
29 Jun 2023 |
EUR |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
-0.018 (-0.50%)
|
0 |