GraniteShares 3x Long FATANG D Recent Share Price (LSE:3FTE)

1 Followers LSE:3FTE - GraniteShares 3x Long FATANG Daily ETC EUR GraniteShares 3x Long FATANG D
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2024	EUR	47.27	51.6	44.52	44.52	44.52	-4.685 (-9.52%)	2
24 Apr 2024	EUR	47.27	51.6	47.27	49.205	49.205	+0.78 (+1.61%)	2
23 Apr 2024	EUR	48.425	48.425	48.425	48.425	48.425	+3.01 (+6.63%)	0
22 Apr 2024	EUR	45.415	45.415	45.415	45.415	45.415	-1.865 (-3.94%)	0
19 Apr 2024	EUR	47.28	47.28	47.28	47.28	47.28	-6.285 (-11.73%)	0
18 Apr 2024	EUR	53.565	53.565	53.565	53.565	53.565	+0.355 (+0.67%)	0
17 Apr 2024	EUR	53.21	53.21	53.21	53.21	53.21	-1.065 (-1.96%)	0
16 Apr 2024	EUR	54.275	54.275	54.275	54.275	54.275	-3.62 (-6.25%)	0
15 Apr 2024	EUR	57.895	57.895	57.895	57.895	57.895	-1.66 (-2.79%)	0
12 Apr 2024	EUR	59.555	59.555	59.555	59.555	59.555	+2.06 (+3.58%)	0
11 Apr 2024	EUR	57.495	57.495	57.495	57.495	57.495	+0.875 (+1.55%)	0
10 Apr 2024	EUR	56.62	56.62	56.62	56.62	56.62	+0.39 (+0.69%)	0
9 Apr 2024	EUR	56.23	56.23	56.23	56.23	56.23	-1.59 (-2.75%)	0
8 Apr 2024	EUR	57.82	57.82	57.82	57.82	57.82	+1.635 (+2.91%)	0
5 Apr 2024	EUR	56.185	56.185	56.185	56.185	56.185	-1.125 (-1.96%)	0
4 Apr 2024	EUR	57.31	57.31	57.31	57.31	57.31	+1.93 (+3.49%)	0
3 Apr 2024	EUR	55.38	55.38	55.38	55.38	55.38	+2.835 (+5.40%)	0
2 Apr 2024	EUR	52.545	52.545	52.545	52.545	52.545	-0.645 (-1.21%)	0
28 Mar 2024	EUR	52.95	54.22	52.95	53.19	53.19	-1.145 (-2.11%)	14
27 Mar 2024	EUR	54.335	54.335	54.335	54.335	54.335	-1.935 (-3.44%)	0
26 Mar 2024	EUR	56.27	56.27	56.27	56.27	56.27	+1.355 (+2.47%)	0
25 Mar 2024	EUR	54.915	54.915	54.915	54.915	54.915	-0.095 (-0.17%)	0
22 Mar 2024	EUR	55.01	55.01	55.01	55.01	55.01	-0.39 (-0.70%)	0
21 Mar 2024	EUR	55.4	55.4	55.4	55.4	55.4	+1.825 (+3.41%)	0
20 Mar 2024	EUR	53.575	53.575	53.575	53.575	53.575	+0.85 (+1.61%)	0
19 Mar 2024	EUR	52.725	52.725	52.725	52.725	52.725	-0.8 (-1.49%)	0
18 Mar 2024	EUR	53.525	53.525	53.525	53.525	53.525	+4.46 (+9.09%)	0
15 Mar 2024	EUR	49.065	49.065	49.065	49.065	49.065	-2.095 (-4.09%)	0
14 Mar 2024	EUR	51.16	51.16	51.16	51.16	51.16	-0.03 (-0.06%)	0
13 Mar 2024	EUR	51.19	51.19	51.19	51.19	51.19	-0.14 (-0.27%)	0

First
1
2
3
4
5
Last

Unicorn Response |