| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | EUR | 3.051 | 2.994 | 3.051 | 2.994 | 2.994 | +0.03 (+1.03%) | 35 |
| 10 Aug 2022 | EUR | 2.963 | 2.963 | 2.963 | 2.963 | 2.963 | +0.249 (+9.19%) | 0 |
| 9 Aug 2022 | EUR | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | -0.242 (-8.19%) | 0 |
| 8 Aug 2022 | EUR | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.216 (+7.90%) | 0 |
| 5 Aug 2022 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.108 (-3.79%) | 0 |
| 4 Aug 2022 | EUR | 2.848 | 2.822 | 2.822 | 2.848 | 2.848 | -0.004 (-0.12%) | 99 |
| 3 Aug 2022 | EUR | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | +0.176 (+6.58%) | 0 |
| 2 Aug 2022 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.068 (-2.46%) | 0 |
| 1 Aug 2022 | EUR | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | +0.196 (+7.70%) | 0 |
| 29 Jul 2022 | EUR | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | +0.166 (+6.95%) | 0 |
| 28 Jul 2022 | EUR | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | +0.075 (+3.27%) | 0 |
| 27 Jul 2022 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.191 (+9.03%) | 0 |
| 26 Jul 2022 | EUR | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | -0.18 (-7.86%) | 0 |
| 25 Jul 2022 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.09 (-3.79%) | 0 |
| 22 Jul 2022 | EUR | 2.421 | 2.385 | 2.421 | 2.385 | 2.385 | -0.065 (-2.63%) | 43 |
| 21 Jul 2022 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.103 (+4.39%) | 0 |
| 20 Jul 2022 | EUR | 2.347 | 2.278 | 2.278 | 2.347 | 2.347 | +0.241 (+11.47%) | 183 |
| 19 Jul 2022 | EUR | 2.106 | 2.106 | 2.106 | 2.106 | 2.106 | -0.022 (-1.06%) | 0 |
| 18 Jul 2022 | EUR | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | +0.133 (+6.67%) | 0 |
| 15 Jul 2022 | EUR | 1.995 | 1.965 | 1.981 | 1.995 | 1.995 | +0.149 (+8.07%) | 148 |
| 14 Jul 2022 | EUR | 1.846 | 1.846 | 1.846 | 1.846 | 1.846 | -0.051 (-2.66%) | 0 |
| 13 Jul 2022 | EUR | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | -0.061 (-3.14%) | 0 |
| 12 Jul 2022 | EUR | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | -0.036 (-1.81%) | 0 |
| 11 Jul 2022 | EUR | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | -0.215 (-9.75%) | 0 |
| 8 Jul 2022 | EUR | 2.209 | 2.209 | 2.209 | 2.209 | 2.209 | +0.129 (+6.20%) | 0 |
| 7 Jul 2022 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.161 (+8.39%) | 0 |
| 6 Jul 2022 | EUR | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | +0.173 (+9.94%) | 0 |
| 5 Jul 2022 | EUR | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | +0.049 (+2.86%) | 0 |
| 4 Jul 2022 | EUR | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0.041 (+2.44%) | 0 |
| 1 Jul 2022 | EUR | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.029 (-1.69%) | 0 |
