WisdomTree Gilts 10Y 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
7,777 |
7,876.5 |
7,777 |
7,876.5 |
7,876.5 |
+239 (+3.13%)
|
9,722 |
| 3 May 2024 |
GBX |
7,532 |
7,688 |
7,532 |
7,637.5 |
7,637.5 |
+143.5 (+1.91%)
|
1,002 |
| 2 May 2024 |
GBX |
7,150 |
7,494 |
7,150 |
7,494 |
7,494 |
+169.5 (+2.31%)
|
3,676 |
| 1 May 2024 |
GBX |
7,319 |
7,370 |
7,319 |
7,324.5 |
7,324.5 |
-44.5 (-0.60%)
|
758 |
| 30 Apr 2024 |
GBX |
7,500 |
7,500 |
7,369 |
7,369 |
7,369 |
-137 (-1.83%)
|
1,255 |
| 29 Apr 2024 |
GBX |
7,480 |
7,511 |
7,480 |
7,506 |
7,506 |
+90 (+1.21%)
|
2,038 |
| 26 Apr 2024 |
GBX |
7,380 |
7,481 |
7,356 |
7,416 |
7,416 |
+82 (+1.12%)
|
1,515 |
| 25 Apr 2024 |
GBX |
7,396 |
7,450 |
7,284 |
7,334 |
7,334 |
-76 (-1.03%)
|
1,017 |
| 24 Apr 2024 |
GBX |
7,485 |
7,488 |
7,396 |
7,410 |
7,410 |
-189.5 (-2.49%)
|
802 |
| 23 Apr 2024 |
GBX |
7,577 |
7,610 |
7,577 |
7,599.5 |
7,599.5 |
-81 (-1.05%)
|
335 |
| 22 Apr 2024 |
GBX |
7,614 |
7,680.5 |
7,614 |
7,680.5 |
7,680.5 |
+70 (+0.92%)
|
43 |
| 19 Apr 2024 |
GBX |
7,585 |
7,610.5 |
7,518 |
7,610.5 |
7,610.5 |
+52.5 (+0.69%)
|
3,226 |
| 18 Apr 2024 |
GBX |
7,646 |
7,662 |
7,558 |
7,558 |
7,558 |
+26 (+0.35%)
|
2,076 |
| 17 Apr 2024 |
GBX |
7,413 |
7,540 |
7,413 |
7,532 |
7,532 |
+49 (+0.65%)
|
1,899 |
| 16 Apr 2024 |
GBX |
7,556 |
7,556 |
7,436 |
7,483 |
7,483 |
-123.5 (-1.62%)
|
1,011 |
| 15 Apr 2024 |
GBX |
7,771 |
7,771 |
7,591 |
7,606.5 |
7,606.5 |
-236.5 (-3.02%)
|
7,768 |
| 12 Apr 2024 |
GBX |
7,706 |
7,904 |
7,706 |
7,843 |
7,843 |
+196 (+2.56%)
|
3,463 |
| 11 Apr 2024 |
GBX |
7,750 |
7,750 |
7,620 |
7,647 |
7,647 |
-202.5 (-2.58%)
|
3,770 |
| 10 Apr 2024 |
GBX |
8,090 |
8,107 |
7,839 |
7,849.5 |
7,849.5 |
-238 (-2.94%)
|
3,419 |
| 9 Apr 2024 |
GBX |
8,050 |
8,087.5 |
8,050 |
8,087.5 |
8,087.5 |
+140 (+1.76%)
|
1,136 |
| 8 Apr 2024 |
GBX |
7,926 |
7,952 |
7,887 |
7,947.5 |
7,947.5 |
-48.5 (-0.61%)
|
5,147 |
| 5 Apr 2024 |
GBX |
8,028 |
8,030 |
7,996 |
7,996 |
7,996 |
-127.5 (-1.57%)
|
755 |
| 4 Apr 2024 |
GBX |
8,094 |
8,168 |
8,080 |
8,123.5 |
8,123.5 |
+126.5 (+1.58%)
|
686 |
| 3 Apr 2024 |
GBX |
7,978 |
7,997 |
7,975 |
7,997 |
7,997 |
+38 (+0.48%)
|
1,138 |
| 2 Apr 2024 |
GBX |
8,150 |
8,150 |
7,959 |
7,959 |
7,959 |
-384 (-4.60%)
|
1,088 |
| 28 Mar 2024 |
GBX |
8,285 |
8,343 |
8,280 |
8,343 |
8,343 |
+16.5 (+0.20%)
|
1,818 |
| 27 Mar 2024 |
GBX |
8,268 |
8,337 |
8,266 |
8,326.5 |
8,326.5 |
+84.5 (+1.03%)
|
401 |
| 26 Mar 2024 |
GBX |
8,275 |
8,275 |
8,242 |
8,242 |
8,242 |
+67 (+0.82%)
|
49 |
| 25 Mar 2024 |
GBX |
8,281 |
8,281 |
8,175 |
8,175 |
8,175 |
-147.5 (-1.77%)
|
128 |
| 22 Mar 2024 |
GBX |
8,263 |
8,348 |
8,263 |
8,322.5 |
8,322.5 |
+136.5 (+1.67%)
|
877 |
