WisdomTree Gold 3x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
16.49 |
16.6425 |
16.49 |
16.6425 |
16.6425 |
-0.03 (-0.18%)
|
1,191 |
| 19 Mar 2024 |
USD |
16.73 |
16.76 |
16.6725 |
16.6725 |
16.6725 |
+0.055 (+0.33%)
|
4,497 |
| 18 Mar 2024 |
USD |
16.675 |
16.675 |
16.55 |
16.6175 |
16.6175 |
+0.13 (+0.79%)
|
4,883 |
| 15 Mar 2024 |
USD |
16.355 |
16.56 |
16.355 |
16.4875 |
16.4875 |
-0.072 (-0.44%)
|
2,145 |
| 14 Mar 2024 |
USD |
16.32 |
16.565 |
16.32 |
16.56 |
16.56 |
+0.335 (+2.06%)
|
3,189 |
| 13 Mar 2024 |
USD |
16.575 |
16.575 |
16.225 |
16.225 |
16.225 |
-0.245 (-1.49%)
|
8,276 |
| 12 Mar 2024 |
USD |
16.25 |
16.475 |
16.25 |
16.47 |
16.47 |
+0.427 (+2.66%)
|
500 |
| 11 Mar 2024 |
USD |
16.03 |
16.155 |
16 |
16.0425 |
16.0425 |
-0.14 (-0.87%)
|
1,809 |
| 8 Mar 2024 |
USD |
16.02 |
16.22 |
16.02 |
16.1825 |
16.1825 |
-0.375 (-2.26%)
|
1,879 |
| 7 Mar 2024 |
USD |
16.6 |
16.6 |
16.5575 |
16.5575 |
16.5575 |
-0.25 (-1.49%)
|
480 |
| 6 Mar 2024 |
USD |
16.85 |
16.85 |
16.8075 |
16.8075 |
16.8075 |
-0.48 (-2.78%)
|
33 |
| 5 Mar 2024 |
USD |
17.62 |
17.62 |
16.985 |
17.2875 |
17.2875 |
-0.312 (-1.78%)
|
20,935 |
| 4 Mar 2024 |
USD |
18.35 |
18.4 |
17.575 |
17.6 |
17.6 |
-1.052 (-5.64%)
|
8,773 |
| 1 Mar 2024 |
USD |
19.61 |
19.61 |
18.6525 |
18.6525 |
18.6525 |
-0.838 (-4.30%)
|
1,519 |
| 29 Feb 2024 |
USD |
19.92 |
19.92 |
19.36 |
19.49 |
19.49 |
-0.3 (-1.52%)
|
5,717 |
| 28 Feb 2024 |
USD |
20.04 |
20.04 |
19.76 |
19.79 |
19.79 |
+0.015 (+0.08%)
|
22 |
| 27 Feb 2024 |
USD |
19.65 |
19.775 |
19.65 |
19.775 |
19.775 |
-0.092 (-0.47%)
|
124 |
| 26 Feb 2024 |
USD |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
+0.085 (+0.43%)
|
0 |
| 23 Feb 2024 |
USD |
20 |
20 |
19.7825 |
19.7825 |
19.7825 |
-0.33 (-1.64%)
|
434 |
| 22 Feb 2024 |
USD |
19.95 |
20.1125 |
19.95 |
20.1125 |
20.1125 |
+0.102 (+0.51%)
|
827 |
| 21 Feb 2024 |
USD |
20.045 |
20.045 |
19.95 |
20.01 |
20.01 |
+0.122 (+0.62%)
|
680 |
| 20 Feb 2024 |
USD |
19.89 |
19.89 |
19.87 |
19.8875 |
19.8875 |
-0.37 (-1.83%)
|
6,479 |
| 19 Feb 2024 |
USD |
20.15 |
20.2575 |
20.1 |
20.2575 |
20.2575 |
-0.217 (-1.06%)
|
720 |
| 16 Feb 2024 |
USD |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
-0.297 (-1.43%)
|
0 |
| 15 Feb 2024 |
USD |
20.445 |
20.7725 |
20.445 |
20.7725 |
20.7725 |
-0.193 (-0.92%)
|
36 |
| 14 Feb 2024 |
USD |
21.11 |
21.11 |
20.94 |
20.965 |
20.965 |
+0.19 (+0.91%)
|
2,900 |
| 13 Feb 2024 |
USD |
20.26 |
20.775 |
20.26 |
20.775 |
20.775 |
+0.532 (+2.63%)
|
1,084 |
| 12 Feb 2024 |
USD |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
+0.235 (+1.17%)
|
0 |
| 9 Feb 2024 |
USD |
20.0075 |
20.0075 |
20.0075 |
20.0075 |
20.0075 |
+0.23 (+1.16%)
|
0 |
| 8 Feb 2024 |
USD |
19.79 |
19.92 |
19.53 |
19.7775 |
19.7775 |
+0.318 (+1.63%)
|
3,350 |
