WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
USD |
3.556 |
3.75 |
3.556 |
3.726 |
3.726 |
+0.141 (+3.93%)
|
37,129 |
| 29 Apr 2024 |
USD |
3.722 |
3.722 |
3.585 |
3.585 |
3.585 |
-0.207 (-5.47%)
|
56,052 |
| 26 Apr 2024 |
USD |
3.687 |
3.811 |
3.683 |
3.7925 |
3.7925 |
-0.046 (-1.20%)
|
48,672 |
| 25 Apr 2024 |
USD |
3.878 |
3.878 |
3.794 |
3.8385 |
3.8385 |
-0.124 (-3.14%)
|
43,783 |
| 24 Apr 2024 |
USD |
4 |
4 |
3.91 |
3.963 |
3.963 |
-0.133 (-3.25%)
|
4,369 |
| 23 Apr 2024 |
USD |
4.111 |
4.15 |
4.07 |
4.096 |
4.096 |
+0.134 (+3.38%)
|
21,136 |
| 22 Apr 2024 |
USD |
3.9 |
3.962 |
3.833 |
3.962 |
3.962 |
+0.038 (+0.98%)
|
83,069 |
| 19 Apr 2024 |
USD |
3.96 |
3.96 |
3.85 |
3.9235 |
3.9235 |
-0.146 (-3.59%)
|
12,202 |
| 18 Apr 2024 |
USD |
4.143 |
4.187 |
4.0695 |
4.0695 |
4.0695 |
-0.208 (-4.87%)
|
24,261 |
| 17 Apr 2024 |
USD |
4.378 |
4.378 |
4.247 |
4.278 |
4.278 |
-0.178 (-4.01%)
|
5,670 |
| 16 Apr 2024 |
USD |
4.406 |
4.4565 |
4.406 |
4.4565 |
4.4565 |
+0.104 (+2.39%)
|
3,150 |
| 15 Apr 2024 |
USD |
4.477 |
4.477 |
4.3525 |
4.3525 |
4.3525 |
-0.112 (-2.50%)
|
8,211 |
| 12 Apr 2024 |
USD |
4.46 |
4.501 |
4.31 |
4.464 |
4.464 |
-0.244 (-5.19%)
|
47,669 |
| 11 Apr 2024 |
USD |
4.65 |
4.7085 |
4.6 |
4.7085 |
4.7085 |
+0.088 (+1.92%)
|
1,412 |
| 10 Apr 2024 |
USD |
4.468 |
4.695 |
4.468 |
4.62 |
4.62 |
+0.029 (+0.62%)
|
22,856 |
| 9 Apr 2024 |
USD |
4.54 |
4.621 |
4.428 |
4.5915 |
4.5915 |
-0.011 (-0.23%)
|
3,447 |
| 8 Apr 2024 |
USD |
4.767 |
4.767 |
4.516 |
4.602 |
4.602 |
-0.165 (-3.46%)
|
8,883 |
| 5 Apr 2024 |
USD |
4.767 |
4.767 |
4.767 |
4.767 |
4.767 |
+0.052 (+1.10%)
|
0 |
| 4 Apr 2024 |
USD |
4.742 |
4.796 |
4.698 |
4.715 |
4.715 |
-0.131 (-2.69%)
|
20,135 |
| 3 Apr 2024 |
USD |
5.275 |
5.28 |
4.8455 |
4.8455 |
4.8455 |
-0.503 (-9.41%)
|
6,558 |
| 2 Apr 2024 |
USD |
5.29 |
5.3488 |
5.2875 |
5.3488 |
5.3488 |
-0.256 (-4.57%)
|
2,169 |
| 28 Mar 2024 |
USD |
5.6225 |
5.685 |
5.605 |
5.605 |
5.605 |
-0.041 (-0.73%)
|
9,084 |
| 27 Mar 2024 |
USD |
5.75 |
5.75 |
5.6462 |
5.6462 |
5.6462 |
+0.062 (+1.12%)
|
2,176 |
| 26 Mar 2024 |
USD |
5.6625 |
5.6625 |
5.555 |
5.5838 |
5.5838 |
+0.035 (+0.63%)
|
16,264 |
| 25 Mar 2024 |
USD |
5.575 |
5.575 |
5.5488 |
5.5488 |
5.5488 |
-0.036 (-0.65%)
|
2,257 |
| 22 Mar 2024 |
USD |
5.56 |
5.61 |
5.555 |
5.585 |
5.585 |
+0.174 (+3.21%)
|
31,378 |
| 21 Mar 2024 |
USD |
5.4525 |
5.4525 |
5.4112 |
5.4112 |
5.4112 |
-0.021 (-0.39%)
|
2,250 |
| 20 Mar 2024 |
USD |
5.5 |
5.51 |
5.4225 |
5.4325 |
5.4325 |
+0.095 (+1.78%)
|
20,440 |
| 19 Mar 2024 |
USD |
5.19 |
5.355 |
5.1875 |
5.3375 |
5.3375 |
+0.228 (+4.45%)
|
362,890 |
| 18 Mar 2024 |
USD |
5.21 |
5.2175 |
5.0475 |
5.11 |
5.11 |
-0.006 (-0.12%)
|
51,551 |
