WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
2.68 |
2.753 |
2.65 |
2.724 |
2.724 |
-0.036 (-1.30%)
|
70,778 |
| 17 May 2024 |
USD |
2.909 |
2.936 |
2.72 |
2.76 |
2.76 |
-0.294 (-9.63%)
|
168,928 |
| 16 May 2024 |
USD |
2.893 |
3.09 |
2.893 |
3.054 |
3.054 |
+0.094 (+3.18%)
|
32,944 |
| 15 May 2024 |
USD |
2.589 |
3.014 |
2.589 |
2.96 |
2.96 |
+0.052 (+1.79%)
|
275,320 |
| 14 May 2024 |
USD |
3.17 |
3.194 |
2.859 |
2.908 |
2.908 |
-0.438 (-13.09%)
|
124,265 |
| 13 May 2024 |
USD |
3.374 |
3.395 |
3.346 |
3.346 |
3.346 |
-0.209 (-5.88%)
|
6,307 |
| 10 May 2024 |
USD |
3.395 |
3.58 |
3.371 |
3.555 |
3.555 |
-0.184 (-4.93%)
|
19,191 |
| 9 May 2024 |
USD |
3.773 |
3.773 |
3.7395 |
3.7395 |
3.7395 |
-0.062 (-1.63%)
|
9,538 |
| 8 May 2024 |
USD |
3.841 |
3.85 |
3.8015 |
3.8015 |
3.8015 |
+0.17 (+4.68%)
|
205 |
| 7 May 2024 |
USD |
3.686 |
3.726 |
3.615 |
3.6315 |
3.6315 |
-0.214 (-5.58%)
|
8,958 |
| 3 May 2024 |
USD |
3.794 |
3.846 |
3.786 |
3.846 |
3.846 |
-0.089 (-2.27%)
|
26,368 |
| 2 May 2024 |
USD |
3.751 |
3.968 |
3.74 |
3.9355 |
3.9355 |
+0.162 (+4.28%)
|
158,068 |
| 1 May 2024 |
USD |
3.83 |
3.88 |
3.774 |
3.774 |
3.774 |
+0.048 (+1.29%)
|
9,580 |
| 30 Apr 2024 |
USD |
3.556 |
3.75 |
3.556 |
3.726 |
3.726 |
+0.141 (+3.93%)
|
37,129 |
| 29 Apr 2024 |
USD |
3.722 |
3.722 |
3.585 |
3.585 |
3.585 |
-0.207 (-5.47%)
|
56,052 |
| 26 Apr 2024 |
USD |
3.687 |
3.811 |
3.683 |
3.7925 |
3.7925 |
-0.046 (-1.20%)
|
48,672 |
| 25 Apr 2024 |
USD |
3.878 |
3.878 |
3.794 |
3.8385 |
3.8385 |
-0.124 (-3.14%)
|
43,783 |
| 24 Apr 2024 |
USD |
4 |
4 |
3.91 |
3.963 |
3.963 |
-0.133 (-3.25%)
|
4,369 |
| 23 Apr 2024 |
USD |
4.111 |
4.15 |
4.07 |
4.096 |
4.096 |
+0.134 (+3.38%)
|
21,136 |
| 22 Apr 2024 |
USD |
3.9 |
3.962 |
3.833 |
3.962 |
3.962 |
+0.038 (+0.98%)
|
83,069 |
| 19 Apr 2024 |
USD |
3.96 |
3.96 |
3.85 |
3.9235 |
3.9235 |
-0.146 (-3.59%)
|
12,202 |
| 18 Apr 2024 |
USD |
4.143 |
4.187 |
4.0695 |
4.0695 |
4.0695 |
-0.208 (-4.87%)
|
24,261 |
| 17 Apr 2024 |
USD |
4.378 |
4.378 |
4.247 |
4.278 |
4.278 |
-0.178 (-4.01%)
|
5,670 |
| 16 Apr 2024 |
USD |
4.406 |
4.4565 |
4.406 |
4.4565 |
4.4565 |
+0.104 (+2.39%)
|
3,150 |
| 15 Apr 2024 |
USD |
4.477 |
4.477 |
4.3525 |
4.3525 |
4.3525 |
-0.112 (-2.50%)
|
8,211 |
| 12 Apr 2024 |
USD |
4.46 |
4.501 |
4.31 |
4.464 |
4.464 |
-0.244 (-5.19%)
|
47,669 |
| 11 Apr 2024 |
USD |
4.65 |
4.7085 |
4.6 |
4.7085 |
4.7085 |
+0.088 (+1.92%)
|
1,412 |
| 10 Apr 2024 |
USD |
4.468 |
4.695 |
4.468 |
4.62 |
4.62 |
+0.029 (+0.62%)
|
22,856 |
| 9 Apr 2024 |
USD |
4.54 |
4.621 |
4.428 |
4.5915 |
4.5915 |
-0.011 (-0.23%)
|
3,447 |
| 8 Apr 2024 |
USD |
4.767 |
4.767 |
4.516 |
4.602 |
4.602 |
-0.165 (-3.46%)
|
8,883 |
