WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
4.767 |
4.767 |
4.767 |
4.767 |
4.767 |
+0.052 (+1.10%)
|
0 |
| 4 Apr 2024 |
USD |
4.742 |
4.796 |
4.698 |
4.715 |
4.715 |
-0.131 (-2.69%)
|
20,135 |
| 3 Apr 2024 |
USD |
5.275 |
5.28 |
4.8455 |
4.8455 |
4.8455 |
-0.503 (-9.41%)
|
6,558 |
| 2 Apr 2024 |
USD |
5.29 |
5.3488 |
5.2875 |
5.3488 |
5.3488 |
-0.256 (-4.57%)
|
2,169 |
| 28 Mar 2024 |
USD |
5.6225 |
5.685 |
5.605 |
5.605 |
5.605 |
-0.041 (-0.73%)
|
9,084 |
| 27 Mar 2024 |
USD |
5.75 |
5.75 |
5.6462 |
5.6462 |
5.6462 |
+0.062 (+1.12%)
|
2,176 |
| 26 Mar 2024 |
USD |
5.6625 |
5.6625 |
5.555 |
5.5838 |
5.5838 |
+0.035 (+0.63%)
|
16,264 |
| 25 Mar 2024 |
USD |
5.575 |
5.575 |
5.5488 |
5.5488 |
5.5488 |
-0.036 (-0.65%)
|
2,257 |
| 22 Mar 2024 |
USD |
5.56 |
5.61 |
5.555 |
5.585 |
5.585 |
+0.174 (+3.21%)
|
31,378 |
| 21 Mar 2024 |
USD |
5.4525 |
5.4525 |
5.4112 |
5.4112 |
5.4112 |
-0.021 (-0.39%)
|
2,250 |
| 20 Mar 2024 |
USD |
5.5 |
5.51 |
5.4225 |
5.4325 |
5.4325 |
+0.095 (+1.78%)
|
20,440 |
| 19 Mar 2024 |
USD |
5.19 |
5.355 |
5.1875 |
5.3375 |
5.3375 |
+0.228 (+4.45%)
|
362,890 |
| 18 Mar 2024 |
USD |
5.21 |
5.2175 |
5.0475 |
5.11 |
5.11 |
-0.006 (-0.12%)
|
51,551 |
| 15 Mar 2024 |
USD |
5.3 |
5.3 |
5.1162 |
5.1162 |
5.1162 |
-0.418 (-7.55%)
|
56,892 |
| 14 Mar 2024 |
USD |
5.475 |
5.5338 |
5.445 |
5.5338 |
5.5338 |
+0.147 (+2.74%)
|
27,007 |
| 13 Mar 2024 |
USD |
5.74 |
5.74 |
5.3863 |
5.3863 |
5.3863 |
-0.613 (-10.21%)
|
11,590 |
| 12 Mar 2024 |
USD |
6 |
6.09 |
5.95 |
5.9988 |
5.9988 |
-0.013 (-0.21%)
|
28,617 |
| 11 Mar 2024 |
USD |
6.06 |
6.1125 |
6.0113 |
6.0113 |
6.0113 |
-0.185 (-2.99%)
|
14,515 |
| 8 Mar 2024 |
USD |
6.0175 |
6.225 |
5.985 |
6.1963 |
6.1963 |
+0.184 (+3.06%)
|
14,243 |
| 7 Mar 2024 |
USD |
6.0925 |
6.0925 |
5.9625 |
6.0125 |
6.0125 |
-0.175 (-2.83%)
|
3,537 |
| 6 Mar 2024 |
USD |
6.1875 |
6.1875 |
6.1875 |
6.1875 |
6.1875 |
-0.242 (-3.77%)
|
0 |
| 5 Mar 2024 |
USD |
6.3275 |
6.43 |
6.3275 |
6.43 |
6.43 |
+0.163 (+2.59%)
|
8,046 |
| 4 Mar 2024 |
USD |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
-0.071 (-1.12%)
|
0 |
| 1 Mar 2024 |
USD |
6.51 |
6.535 |
6.3388 |
6.3388 |
6.3388 |
-0.018 (-0.28%)
|
4,341 |
| 29 Feb 2024 |
USD |
6.42 |
6.425 |
6.3563 |
6.3563 |
6.3563 |
-0.16 (-2.46%)
|
1,083 |
| 28 Feb 2024 |
USD |
6.5075 |
6.5163 |
6.485 |
6.5163 |
6.5163 |
+0.109 (+1.70%)
|
16,823 |
| 27 Feb 2024 |
USD |
6.3475 |
6.4075 |
6.34 |
6.4075 |
6.4075 |
-0.045 (-0.70%)
|
16,295 |
| 26 Feb 2024 |
USD |
6.4225 |
6.4625 |
6.41 |
6.4525 |
6.4525 |
+0.24 (+3.86%)
|
12,257 |
| 23 Feb 2024 |
USD |
6.2275 |
6.31 |
6.2125 |
6.2125 |
6.2125 |
+0.102 (+1.68%)
|
8,586 |
| 22 Feb 2024 |
USD |
6.24 |
6.24 |
6.11 |
6.11 |
6.11 |
-0.121 (-1.95%)
|
5,058 |
