WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
USD |
6.2125 |
6.2313 |
6.1525 |
6.2313 |
6.2313 |
-0.147 (-2.31%)
|
2,497 |
20 Feb 2024 |
USD |
6.3875 |
6.3875 |
6.3788 |
6.3788 |
6.3788 |
-0.139 (-2.13%)
|
1,982 |
19 Feb 2024 |
USD |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
6.5175 |
+0.11 (+1.72%)
|
0 |
16 Feb 2024 |
USD |
6.52 |
6.52 |
6.4075 |
6.4075 |
6.4075 |
-0.431 (-6.31%)
|
12,466 |
15 Feb 2024 |
USD |
7.06 |
7.06 |
6.8388 |
6.8388 |
6.8388 |
-0.305 (-4.27%)
|
80 |
14 Feb 2024 |
USD |
7.155 |
7.155 |
7.1075 |
7.1437 |
7.1437 |
+0.136 (+1.94%)
|
2,166 |
13 Feb 2024 |
USD |
6.8925 |
7.0075 |
6.8925 |
7.0075 |
7.0075 |
-0.06 (-0.85%)
|
8,847 |
12 Feb 2024 |
USD |
7.2725 |
7.28 |
7.0675 |
7.0675 |
7.0675 |
-0.215 (-2.95%)
|
175 |
9 Feb 2024 |
USD |
7.13 |
7.2825 |
7.13 |
7.2825 |
7.2825 |
+0.09 (+1.25%)
|
270 |
8 Feb 2024 |
USD |
7.1 |
7.2125 |
7.1 |
7.1925 |
7.1925 |
+0.31 (+4.50%)
|
752 |
7 Feb 2024 |
USD |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
6.8825 |
+0.212 (+3.19%)
|
0 |
6 Feb 2024 |
USD |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
-0.07 (-1.04%)
|
0 |
5 Feb 2024 |
USD |
6.6275 |
6.7575 |
6.6275 |
6.74 |
6.74 |
+0.309 (+4.80%)
|
5,296 |
2 Feb 2024 |
USD |
6.4675 |
6.4675 |
6.3775 |
6.4313 |
6.4313 |
+0.118 (+1.86%)
|
8,750 |
1 Feb 2024 |
USD |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
+0.247 (+4.08%)
|
0 |
31 Jan 2024 |
USD |
6.0275 |
6.0663 |
5.9825 |
6.0663 |
6.0663 |
-0.092 (-1.50%)
|
1,364 |
30 Jan 2024 |
USD |
6.245 |
6.245 |
6.1588 |
6.1588 |
6.1588 |
-0.094 (-1.50%)
|
14,155 |
29 Jan 2024 |
USD |
6.3575 |
6.435 |
6.2525 |
6.2525 |
6.2525 |
-0.029 (-0.46%)
|
2,714 |
26 Jan 2024 |
USD |
6.3325 |
6.3325 |
6.2812 |
6.2812 |
6.2812 |
+0.045 (+0.72%)
|
2,414 |
25 Jan 2024 |
USD |
6.2363 |
6.2363 |
6.2363 |
6.2363 |
6.2363 |
+0.025 (+0.40%)
|
0 |
24 Jan 2024 |
USD |
6.3075 |
6.32 |
6.2075 |
6.2112 |
6.2112 |
-0.425 (-6.41%)
|
49,752 |
23 Jan 2024 |
USD |
6.675 |
6.6875 |
6.6363 |
6.6363 |
6.6363 |
-0.199 (-2.91%)
|
4,978 |
22 Jan 2024 |
USD |
6.8025 |
6.835 |
6.7875 |
6.835 |
6.835 |
+0.004 (+0.06%)
|
2,469 |
19 Jan 2024 |
USD |
6.765 |
6.8312 |
6.765 |
6.8312 |
6.8312 |
-0.078 (-1.12%)
|
200 |
18 Jan 2024 |
USD |
7.035 |
7.0725 |
6.9088 |
6.9088 |
6.9088 |
-0.11 (-1.57%)
|
7,429 |
17 Jan 2024 |
USD |
7 |
7.0187 |
6.86 |
7.0187 |
7.0187 |
+0.224 (+3.29%)
|
1,058 |
16 Jan 2024 |
USD |
6.74 |
6.795 |
6.72 |
6.795 |
6.795 |
+0.06 (+0.89%)
|
3,621 |
15 Jan 2024 |
USD |
6.7875 |
6.8 |
6.735 |
6.735 |
6.735 |
-0.083 (-1.21%)
|
31,979 |
12 Jan 2024 |
USD |
6.64 |
6.8175 |
6.5675 |
6.8175 |
6.8175 |
+0.024 (+0.35%)
|
26,602 |
11 Jan 2024 |
USD |
6.65 |
6.7938 |
6.545 |
6.7938 |
6.7938 |
-0.039 (-0.57%)
|
11,557 |