WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
6.7625 |
6.8325 |
6.7175 |
6.8325 |
6.8325 |
+0.091 (+1.35%)
|
2,857 |
| 9 Jan 2024 |
USD |
6.6575 |
6.7413 |
6.6575 |
6.7413 |
6.7413 |
+0.179 (+2.72%)
|
2,889 |
| 8 Jan 2024 |
USD |
6.5975 |
6.6725 |
6.5625 |
6.5625 |
6.5625 |
+0.087 (+1.35%)
|
3,558 |
| 5 Jan 2024 |
USD |
6.5175 |
6.58 |
6.3425 |
6.475 |
6.475 |
-0.015 (-0.23%)
|
14,433 |
| 4 Jan 2024 |
USD |
6.26 |
6.5 |
6.26 |
6.49 |
6.49 |
+0.186 (+2.96%)
|
13,806 |
| 3 Jan 2024 |
USD |
6.395 |
6.415 |
6.3037 |
6.3037 |
6.3037 |
+0.061 (+0.98%)
|
7,065 |
| 2 Jan 2024 |
USD |
6.1925 |
6.3225 |
6.1925 |
6.2425 |
6.2425 |
+0.113 (+1.84%)
|
10,943 |
| 29 Dec 2023 |
USD |
6.005 |
6.13 |
6.005 |
6.13 |
6.13 |
+0.079 (+1.30%)
|
1,227 |
| 28 Dec 2023 |
USD |
6.03 |
6.0725 |
6.03 |
6.0512 |
6.0512 |
+0.129 (+2.17%)
|
6,632 |
| 27 Dec 2023 |
USD |
6.075 |
6.0925 |
5.865 |
5.9225 |
5.9225 |
-0.166 (-2.73%)
|
1,139 |
| 22 Dec 2023 |
USD |
6.0888 |
6.0888 |
6.0888 |
6.0888 |
6.0888 |
+0.024 (+0.39%)
|
0 |
| 21 Dec 2023 |
USD |
6.1675 |
6.1675 |
6.0225 |
6.065 |
6.065 |
-0.046 (-0.76%)
|
3,732 |
| 20 Dec 2023 |
USD |
6.0075 |
6.175 |
6.0075 |
6.1113 |
6.1113 |
+0.03 (+0.49%)
|
5,321 |
| 19 Dec 2023 |
USD |
6.24 |
6.24 |
6.07 |
6.0812 |
6.0812 |
-0.254 (-4.01%)
|
8,171 |
| 18 Dec 2023 |
USD |
6.335 |
6.335 |
6.335 |
6.335 |
6.335 |
+0.135 (+2.18%)
|
0 |
| 15 Dec 2023 |
USD |
6.19 |
6.3975 |
6.1525 |
6.2 |
6.2 |
+0.01 (+0.16%)
|
23,397 |
| 14 Dec 2023 |
USD |
6.3575 |
6.3575 |
6.155 |
6.19 |
6.19 |
-0.586 (-8.65%)
|
25,764 |
| 13 Dec 2023 |
USD |
6.885 |
6.885 |
6.7763 |
6.7763 |
6.7763 |
+0.04 (+0.59%)
|
11,000 |
| 12 Dec 2023 |
USD |
6.68 |
6.77 |
6.68 |
6.7363 |
6.7363 |
-0.037 (-0.55%)
|
2,064 |
| 11 Dec 2023 |
USD |
6.625 |
6.7738 |
6.625 |
6.7738 |
6.7738 |
+0.281 (+4.33%)
|
1,468 |
| 8 Dec 2023 |
USD |
6.535 |
6.535 |
6.455 |
6.4925 |
6.4925 |
-0.39 (-5.67%)
|
3,315 |
| 7 Dec 2023 |
USD |
6.88 |
6.89 |
6.88 |
6.8825 |
6.8825 |
+0.004 (+0.05%)
|
404 |
| 6 Dec 2023 |
USD |
6.6325 |
6.8788 |
6.5925 |
6.8788 |
6.8788 |
+0.095 (+1.40%)
|
2,023 |
| 5 Dec 2023 |
USD |
6.67 |
6.8 |
6.67 |
6.7838 |
6.7838 |
+0.28 (+4.31%)
|
11,680 |
| 4 Dec 2023 |
USD |
6.4375 |
6.5375 |
6.435 |
6.5038 |
6.5038 |
+0.3 (+4.84%)
|
6,633 |
| 1 Dec 2023 |
USD |
6.44 |
6.44 |
6.2038 |
6.2038 |
6.2038 |
-0.323 (-4.94%)
|
7,250 |
| 30 Nov 2023 |
USD |
6.63 |
6.7 |
6.5263 |
6.5263 |
6.5263 |
-0.13 (-1.95%)
|
66,847 |
| 29 Nov 2023 |
USD |
6.5625 |
6.6562 |
6.49 |
6.6562 |
6.6562 |
+0.128 (+1.95%)
|
12,025 |
| 28 Nov 2023 |
USD |
6.7625 |
6.7625 |
6.51 |
6.5287 |
6.5287 |
-0.258 (-3.79%)
|
18,132 |
| 27 Nov 2023 |
USD |
6.7862 |
6.7862 |
6.7862 |
6.7862 |
6.7862 |
+0.129 (+1.93%)
|
0 |
