WisdomTree Copper 3x Daily Sho Recent Share Price (LSE:3HCS)

LSE:3HCS - WisdomTree Copper 3x Daily Short WisdomTree Copper 3x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	6.65	6.6575	6.65	6.6575	6.6575	+0.018 (+0.26%)	900
23 Nov 2023	USD	6.615	6.6525	6.58	6.64	6.64	-0.17 (-2.50%)	6,751
22 Nov 2023	USD	6.8675	6.8675	6.81	6.81	6.81	+0.164 (+2.46%)	4,277
21 Nov 2023	USD	6.6625	6.6625	6.57	6.6463	6.6463	-0.007 (-0.11%)	4,297
20 Nov 2023	USD	6.94	6.94	6.64	6.6538	6.6538	-0.369 (-5.25%)	1,585
17 Nov 2023	USD	7.06	7.06	7.0225	7.0225	7.0225	-0.194 (-2.68%)	155
16 Nov 2023	USD	6.9575	7.2162	6.9575	7.2162	7.2162	+0.179 (+2.54%)	79
15 Nov 2023	USD	7.2	7.2	7.0375	7.0375	7.0375	-0.101 (-1.42%)	4,135
14 Nov 2023	USD	7.3925	7.3925	7.1388	7.1388	7.1388	-0.322 (-4.32%)	65
13 Nov 2023	USD	7.4612	7.4612	7.4612	7.4612	7.4612	-0.34 (-4.36%)	0
10 Nov 2023	USD	7.695	7.87	7.695	7.8012	7.8012	+0.37 (+4.98%)	5,652
9 Nov 2023	USD	7.4313	7.4313	7.4313	7.4313	7.4313	-0.03 (-0.40%)	0
8 Nov 2023	USD	7.31	7.4612	7.3	7.4612	7.4612	+0.109 (+1.48%)	3,720
7 Nov 2023	USD	7.315	7.37	7.315	7.3525	7.3525	+0.237 (+3.34%)	6,500
6 Nov 2023	USD	7.175	7.175	7.115	7.115	7.115	-0.166 (-2.28%)	1,800
3 Nov 2023	USD	7.2275	7.45	7.2275	7.2812	7.2812	-0.115 (-1.56%)	11,915
2 Nov 2023	USD	7.32	7.4275	7.32	7.3963	7.3963	-0.111 (-1.48%)	8,028
1 Nov 2023	USD	7.53	7.53	7.4	7.5075	7.5075	+0.045 (+0.60%)	6,024
31 Oct 2023	USD	7.34	7.5175	7.34	7.4625	7.4625	+0.005 (+0.07%)	10,658
30 Oct 2023	USD	7.23	7.4575	7.2	7.4575	7.4575	-0.014 (-0.18%)	11,505
27 Oct 2023	USD	7.7025	7.7025	7.4625	7.4713	7.4713	-0.376 (-4.79%)	1,292
26 Oct 2023	USD	7.8025	7.9375	7.8025	7.8475	7.8475	+0.094 (+1.21%)	240
25 Oct 2023	USD	7.7025	7.7538	7.7025	7.7538	7.7538	+0.109 (+1.42%)	2,044
24 Oct 2023	USD	7.895	7.9975	7.575	7.645	7.645	-0.323 (-4.05%)	37,787
23 Oct 2023	USD	8.1625	8.1625	7.9675	7.9675	7.9675	-0.019 (-0.24%)	16,109
20 Oct 2023	USD	8.1175	8.1175	7.9675	7.9863	7.9863	+0.124 (+1.57%)	2,215
19 Oct 2023	USD	7.92	7.92	7.8625	7.8625	7.8625	-0.08 (-1.01%)	290
18 Oct 2023	USD	7.6775	7.9425	7.6775	7.9425	7.9425	-0.062 (-0.78%)	2,036
17 Oct 2023	USD	8.1325	8.1325	8.005	8.005	8.005	+0.066 (+0.83%)	70
16 Oct 2023	USD	8.075	8.075	7.9325	7.9388	7.9388	-0.079 (-0.98%)	19,636

First
3
4
5
6
7
Last

Unicorn Response |