WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
USD |
7.315 |
7.37 |
7.315 |
7.3525 |
7.3525 |
+0.237 (+3.34%)
|
6,500 |
6 Nov 2023 |
USD |
7.175 |
7.175 |
7.115 |
7.115 |
7.115 |
-0.166 (-2.28%)
|
1,800 |
3 Nov 2023 |
USD |
7.2275 |
7.45 |
7.2275 |
7.2812 |
7.2812 |
-0.115 (-1.56%)
|
11,915 |
2 Nov 2023 |
USD |
7.32 |
7.4275 |
7.32 |
7.3963 |
7.3963 |
-0.111 (-1.48%)
|
8,028 |
1 Nov 2023 |
USD |
7.53 |
7.53 |
7.4 |
7.5075 |
7.5075 |
+0.045 (+0.60%)
|
6,024 |
31 Oct 2023 |
USD |
7.34 |
7.5175 |
7.34 |
7.4625 |
7.4625 |
+0.005 (+0.07%)
|
10,658 |
30 Oct 2023 |
USD |
7.23 |
7.4575 |
7.2 |
7.4575 |
7.4575 |
-0.014 (-0.18%)
|
11,505 |
27 Oct 2023 |
USD |
7.7025 |
7.7025 |
7.4625 |
7.4713 |
7.4713 |
-0.376 (-4.79%)
|
1,292 |
26 Oct 2023 |
USD |
7.8025 |
7.9375 |
7.8025 |
7.8475 |
7.8475 |
+0.094 (+1.21%)
|
240 |
25 Oct 2023 |
USD |
7.7025 |
7.7538 |
7.7025 |
7.7538 |
7.7538 |
+0.109 (+1.42%)
|
2,044 |
24 Oct 2023 |
USD |
7.895 |
7.9975 |
7.575 |
7.645 |
7.645 |
-0.323 (-4.05%)
|
37,787 |
23 Oct 2023 |
USD |
8.1625 |
8.1625 |
7.9675 |
7.9675 |
7.9675 |
-0.019 (-0.24%)
|
16,109 |
20 Oct 2023 |
USD |
8.1175 |
8.1175 |
7.9675 |
7.9863 |
7.9863 |
+0.124 (+1.57%)
|
2,215 |
19 Oct 2023 |
USD |
7.92 |
7.92 |
7.8625 |
7.8625 |
7.8625 |
-0.08 (-1.01%)
|
290 |
18 Oct 2023 |
USD |
7.6775 |
7.9425 |
7.6775 |
7.9425 |
7.9425 |
-0.062 (-0.78%)
|
2,036 |
17 Oct 2023 |
USD |
8.1325 |
8.1325 |
8.005 |
8.005 |
8.005 |
+0.066 (+0.83%)
|
70 |
16 Oct 2023 |
USD |
8.075 |
8.075 |
7.9325 |
7.9388 |
7.9388 |
-0.079 (-0.98%)
|
19,636 |
13 Oct 2023 |
USD |
7.87 |
8.0175 |
7.87 |
8.0175 |
8.0175 |
+0.107 (+1.36%)
|
400 |
12 Oct 2023 |
USD |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
+0.236 (+3.08%)
|
0 |
11 Oct 2023 |
USD |
7.4325 |
7.6738 |
7.4325 |
7.6738 |
7.6738 |
-0.051 (-0.66%)
|
50 |
10 Oct 2023 |
USD |
7.6675 |
7.835 |
7.6675 |
7.725 |
7.725 |
+0.216 (+2.88%)
|
29,562 |
9 Oct 2023 |
USD |
7.465 |
7.5088 |
7.44 |
7.5088 |
7.5088 |
-0.086 (-1.13%)
|
844 |
6 Oct 2023 |
USD |
7.7975 |
7.8075 |
7.595 |
7.595 |
7.595 |
-0.484 (-5.99%)
|
15,936 |
5 Oct 2023 |
USD |
8.0175 |
8.125 |
8.0175 |
8.0787 |
8.0787 |
+0.113 (+1.41%)
|
3,214 |
4 Oct 2023 |
USD |
7.9775 |
8.1725 |
7.805 |
7.9662 |
7.9662 |
+0.28 (+3.64%)
|
7,416 |
3 Oct 2023 |
USD |
7.885 |
7.885 |
7.6575 |
7.6863 |
7.6863 |
+0.146 (+1.94%)
|
1,763 |
2 Oct 2023 |
USD |
7.535 |
7.575 |
7.535 |
7.54 |
7.54 |
+0.48 (+6.80%)
|
1,142 |
29 Sep 2023 |
USD |
6.95 |
7.0625 |
6.9 |
7.06 |
7.06 |
-0.115 (-1.60%)
|
5,669 |
28 Sep 2023 |
USD |
7.5375 |
7.5375 |
7.175 |
7.175 |
7.175 |
-0.449 (-5.89%)
|
3,984 |
27 Sep 2023 |
USD |
7.6125 |
7.7 |
7.6125 |
7.6238 |
7.6238 |
+0.02 (+0.26%)
|
987 |