WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
6.785 |
6.8325 |
6.64 |
6.655 |
6.655 |
-0.168 (-2.46%)
|
12,319 |
| 12 Sep 2023 |
USD |
6.7875 |
6.865 |
6.7875 |
6.8225 |
6.8225 |
+0.079 (+1.17%)
|
3,608 |
| 11 Sep 2023 |
USD |
7.0175 |
7.0175 |
6.7438 |
6.7438 |
6.7438 |
-0.485 (-6.71%)
|
225 |
| 8 Sep 2023 |
USD |
7.13 |
7.2325 |
7.13 |
7.2287 |
7.2287 |
+0.264 (+3.79%)
|
2,743 |
| 7 Sep 2023 |
USD |
6.9 |
6.965 |
6.9 |
6.965 |
6.965 |
+0.146 (+2.15%)
|
1,719 |
| 6 Sep 2023 |
USD |
6.69 |
6.825 |
6.68 |
6.8187 |
6.8187 |
+0.299 (+4.58%)
|
7,157 |
| 5 Sep 2023 |
USD |
6.7375 |
6.7575 |
6.52 |
6.52 |
6.52 |
-0.08 (-1.21%)
|
757 |
| 4 Sep 2023 |
USD |
6.6125 |
6.65 |
6.6 |
6.6 |
6.6 |
+0.12 (+1.85%)
|
6,314 |
| 1 Sep 2023 |
USD |
6.385 |
6.48 |
6.28 |
6.48 |
6.48 |
-0.16 (-2.41%)
|
5,170 |
| 31 Aug 2023 |
USD |
6.645 |
6.645 |
6.64 |
6.64 |
6.64 |
+0.064 (+0.97%)
|
151 |
| 30 Aug 2023 |
USD |
6.6575 |
6.6575 |
6.5762 |
6.5762 |
6.5762 |
-0.041 (-0.62%)
|
200 |
| 29 Aug 2023 |
USD |
6.71 |
6.71 |
6.6175 |
6.6175 |
6.6175 |
-0.258 (-3.75%)
|
3,775 |
| 25 Aug 2023 |
USD |
6.73 |
6.9225 |
6.73 |
6.875 |
6.875 |
+0.068 (+0.99%)
|
6,872 |
| 24 Aug 2023 |
USD |
6.78 |
6.8075 |
6.77 |
6.8075 |
6.8075 |
+0.193 (+2.91%)
|
10,097 |
| 23 Aug 2023 |
USD |
6.7675 |
6.77 |
6.615 |
6.615 |
6.615 |
-0.25 (-3.64%)
|
15,794 |
| 22 Aug 2023 |
USD |
6.85 |
6.88 |
6.785 |
6.865 |
6.865 |
-0.235 (-3.31%)
|
12,031 |
| 21 Aug 2023 |
USD |
7.085 |
7.1825 |
7.01 |
7.1 |
7.1 |
-0.075 (-1.05%)
|
5,521 |
| 18 Aug 2023 |
USD |
7.25 |
7.32 |
7.17 |
7.175 |
7.175 |
-0.028 (-0.38%)
|
9,658 |
| 17 Aug 2023 |
USD |
7.34 |
7.34 |
7.0375 |
7.2025 |
7.2025 |
-0.171 (-2.32%)
|
22,022 |
| 16 Aug 2023 |
USD |
7.285 |
7.4225 |
7.285 |
7.3738 |
7.3738 |
+0.1 (+1.37%)
|
2,026 |
| 15 Aug 2023 |
USD |
7.045 |
7.35 |
7.045 |
7.2738 |
7.2738 |
+0.193 (+2.72%)
|
13,844 |
| 14 Aug 2023 |
USD |
7.155 |
7.1625 |
7.0813 |
7.0813 |
7.0813 |
+0.059 (+0.84%)
|
3,332 |
| 11 Aug 2023 |
USD |
6.99 |
7.125 |
6.99 |
7.0225 |
7.0225 |
+0.25 (+3.69%)
|
16,484 |
| 10 Aug 2023 |
USD |
6.63 |
6.7725 |
6.6175 |
6.7725 |
6.7725 |
+0.016 (+0.24%)
|
3,721 |
| 9 Aug 2023 |
USD |
6.6275 |
6.7562 |
6.57 |
6.7562 |
6.7562 |
-0.075 (-1.10%)
|
12,314 |
| 8 Aug 2023 |
USD |
6.625 |
6.92 |
6.625 |
6.8313 |
6.8313 |
+0.31 (+4.75%)
|
51,937 |
| 7 Aug 2023 |
USD |
6.31 |
6.5213 |
6.31 |
6.5213 |
6.5213 |
+0.182 (+2.88%)
|
4,884 |
| 4 Aug 2023 |
USD |
6.275 |
6.4925 |
6.275 |
6.3388 |
6.3388 |
+0.136 (+2.20%)
|
36,510 |
| 3 Aug 2023 |
USD |
6.435 |
6.51 |
6.2025 |
6.2025 |
6.2025 |
-0.216 (-3.37%)
|
1,451 |
| 2 Aug 2023 |
USD |
6.2475 |
6.4188 |
6.2475 |
6.4188 |
6.4188 |
+0.301 (+4.93%)
|
2,299 |
