WisdomTree Copper 3x Daily Sho Recent Share Price (LSE:3HCS)

LSE:3HCS - WisdomTree Copper 3x Daily Short WisdomTree Copper 3x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2013	USD	104.765	104.765	104.765	104.765	104.765	0.0 (0.0%)	0
30 Dec 2013	USD	104.765	104.765	104.765	104.765	104.765	+0.36 (+0.34%)	0
27 Dec 2013	USD	104.36	104.405	104.36	104.405	104.405	-6.53 (-5.89%)	306
24 Dec 2013	USD	111.42	111.42	110.935	110.935	110.935	-1.74 (-1.54%)	450
23 Dec 2013	USD	112.675	112.675	112.675	112.675	112.675	-0.245 (-0.22%)	0
20 Dec 2013	USD	112.92	112.92	112.92	112.92	112.92	-2.005 (-1.74%)	0
19 Dec 2013	USD	114.925	114.925	114.925	114.925	114.925	+3.56 (+3.20%)	0
18 Dec 2013	USD	111.365	111.365	111.365	111.365	111.365	+0.34 (+0.31%)	0
17 Dec 2013	USD	111.025	111.025	111.025	111.025	111.025	+0.34 (+0.31%)	0
16 Dec 2013	USD	110.685	110.685	110.685	110.685	110.685	-1.785 (-1.59%)	0
13 Dec 2013	USD	112.47	112.47	112.47	112.47	112.47	-1.735 (-1.52%)	0
12 Dec 2013	USD	114.205	114.205	114.205	114.205	114.205	-0.115 (-0.10%)	0
11 Dec 2013	USD	114.32	116.9757	114.32	114.32	114.32	-4.07 (-3.44%)	244
10 Dec 2013	USD	118.39	118.39	118.39	118.39	118.39	-0.04 (-0.03%)	0
9 Dec 2013	USD	118.31	118.43	118.31	118.43	118.43	-1.76 (-1.46%)	450
6 Dec 2013	USD	120.19	120.19	120.19	120.19	120.19	-1.215 (-1.00%)	0
5 Dec 2013	USD	121.24	121.405	121.24	121.405	121.405	0.0 (0.0%)	12
4 Dec 2013	USD	127.54	127.72	121.405	121.405	121.405	-8.145 (-6.29%)	800
3 Dec 2013	USD	129.35	129.55	129.1803	129.55	129.55	+6.295 (+5.11%)	100
2 Dec 2013	USD	123.255	123.255	123.255	123.255	123.255	0.0 (0.0%)	0
29 Nov 2013	USD	123.255	123.255	123.255	123.255	123.255	-3.535 (-2.79%)	0
28 Nov 2013	USD	126.79	126.79	126.79	126.79	126.79	-0.515 (-0.40%)	0
27 Nov 2013	USD	127.305	127.305	127.305	127.305	127.305	+3.48 (+2.81%)	0
26 Nov 2013	USD	123.825	123.825	123.825	123.825	123.825	+0.745 (+0.61%)	0
25 Nov 2013	USD	123.08	123.08	123.08	123.08	123.08	-0.885 (-0.71%)	0
22 Nov 2013	USD	123.965	123.965	123.965	123.965	123.965	-4.82 (-3.74%)	0
21 Nov 2013	USD	128.785	128.785	128.785	128.785	128.785	-0.08 (-0.06%)	0
20 Nov 2013	USD	128.865	128.865	128.865	128.865	128.865	-0.57 (-0.44%)	0
19 Nov 2013	USD	129.435	129.435	129.435	129.435	129.435	-0.75 (-0.58%)	0
18 Nov 2013	USD	130.185	130.185	130.185	130.185	130.185	+2.135 (+1.67%)	0

Unicorn Response |