WisdomTree Copper 3x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2013 |
USD |
136.11 |
136.11 |
136.11 |
136.11 |
136.11 |
-0.145 (-0.11%)
|
0 |
| 14 Jun 2013 |
USD |
136.255 |
136.255 |
136.255 |
136.255 |
136.255 |
-0.38 (-0.28%)
|
0 |
| 13 Jun 2013 |
USD |
136.635 |
136.635 |
136.635 |
136.635 |
136.635 |
+3.55 (+2.67%)
|
0 |
| 12 Jun 2013 |
USD |
133.085 |
133.085 |
133.085 |
133.085 |
133.085 |
-3.45 (-2.53%)
|
0 |
| 11 Jun 2013 |
USD |
136.535 |
136.535 |
136.535 |
136.535 |
136.535 |
+5.795 (+4.43%)
|
0 |
| 10 Jun 2013 |
USD |
130.74 |
130.74 |
130.74 |
130.74 |
130.74 |
+3.425 (+2.69%)
|
0 |
| 7 Jun 2013 |
USD |
127.315 |
127.315 |
127.315 |
127.315 |
127.315 |
+4.705 (+3.84%)
|
0 |
| 6 Jun 2013 |
USD |
122.61 |
122.61 |
122.61 |
122.61 |
122.61 |
+7.615 (+6.62%)
|
0 |
| 5 Jun 2013 |
USD |
114.995 |
114.995 |
114.995 |
114.995 |
114.995 |
-2.325 (-1.98%)
|
0 |
| 4 Jun 2013 |
USD |
117.32 |
117.32 |
117.32 |
117.32 |
117.32 |
-4.87 (-3.99%)
|
0 |
| 3 Jun 2013 |
USD |
122.19 |
122.19 |
122.19 |
122.19 |
122.19 |
-0.93 (-0.76%)
|
0 |
| 31 May 2013 |
USD |
123.12 |
123.12 |
123.12 |
123.12 |
123.12 |
+1.395 (+1.15%)
|
0 |
| 30 May 2013 |
USD |
121.725 |
121.725 |
121.725 |
121.725 |
121.725 |
-4.22 (-3.35%)
|
0 |
| 29 May 2013 |
USD |
125.945 |
125.945 |
125.945 |
125.945 |
125.945 |
+3.285 (+2.68%)
|
0 |
| 28 May 2013 |
USD |
122.66 |
122.66 |
122.66 |
122.66 |
122.66 |
-1.815 (-1.46%)
|
0 |
| 24 May 2013 |
USD |
124.475 |
124.475 |
124.475 |
124.475 |
124.475 |
-1.435 (-1.14%)
|
0 |
| 23 May 2013 |
USD |
125.91 |
125.91 |
125.91 |
125.91 |
125.91 |
+10.875 (+9.45%)
|
0 |
| 22 May 2013 |
USD |
115.035 |
115.035 |
115.035 |
115.035 |
115.035 |
-5.65 (-4.68%)
|
0 |
| 21 May 2013 |
USD |
120.685 |
120.685 |
120.685 |
120.685 |
120.685 |
+2.995 (+2.54%)
|
0 |
| 20 May 2013 |
USD |
117.69 |
117.69 |
117.69 |
117.69 |
117.69 |
-7.62 (-6.08%)
|
0 |
| 17 May 2013 |
USD |
125.31 |
125.31 |
125.31 |
125.31 |
125.31 |
0.0 (0.0%)
|
0 |
| 16 May 2013 |
USD |
125.31 |
125.31 |
125.31 |
125.31 |
125.31 |
-5.235 (-4.01%)
|
0 |
| 15 May 2013 |
USD |
130.545 |
130.545 |
130.545 |
130.545 |
130.545 |
+4.28 (+3.39%)
|
0 |
| 14 May 2013 |
USD |
126.265 |
126.265 |
126.265 |
126.265 |
126.265 |
+7.46 (+6.28%)
|
0 |
| 13 May 2013 |
USD |
118.805 |
118.805 |
118.805 |
118.805 |
118.805 |
+13.265 (+12.57%)
|
0 |
| 28 Feb 2013 |
USD |
105.54 |
105.54 |
105.54 |
105.54 |
105.54 |
+15.9 (+17.74%)
|
200 |
| 4 Feb 2013 |
USD |
89.64 |
89.64 |
89.64 |
89.64 |
89.64 |
-1.76 (-1.93%)
|
507 |
| 1 Feb 2013 |
USD |
91.4 |
91.4 |
91.4 |
91.4 |
91.4 |
-8.1 (-8.14%)
|
507 |
| 25 Jan 2013 |
USD |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+2.42 (+2.49%)
|
20 |
| 24 Jan 2013 |
USD |
97.08 |
97.08 |
97.08 |
97.08 |
97.08 |
-0.36 (-0.37%)
|
507 |
