Leverage Shares 3x HSBC ETP GB Recent Share Price (LSE:3HSB)

LSE:3HSB - Leverage Shares 3x HSBC ETP GBX Leverage Shares 3x HSBC ETP GB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBX	448.85	448.85	448.85	448.85	448.85	0.0 (0.0%)	0
19 Apr 2023	GBX	448.85	448.85	448.85	448.85	448.85	-7.35 (-1.61%)	0
18 Apr 2023	GBX	456.2	456.2	456.2	456.2	456.2	+1.5 (+0.33%)	0
17 Apr 2023	GBX	454.7	454.7	454.7	454.7	454.7	-23.8 (-4.97%)	0
14 Apr 2023	GBX	485.9	485.9	478.5	478.5	478.5	+32.5 (+7.29%)	371
13 Apr 2023	GBX	446	446	446	446	446	+16.9 (+3.94%)	0
12 Apr 2023	GBX	429.1	429.1	429.1	429.1	429.1	+3.25 (+0.76%)	0
11 Apr 2023	GBX	422.7	425.85	422.7	425.85	425.85	-3.1 (-0.72%)	721
6 Apr 2023	GBX	428.95	428.95	428.95	428.95	428.95	+17.35 (+4.22%)	0
5 Apr 2023	GBX	401.1	411.6	401.1	411.6	411.6	+0.55 (+0.13%)	8,760
4 Apr 2023	GBX	411.05	411.05	411.05	411.05	411.05	-4.75 (-1.14%)	0
3 Apr 2023	GBX	415.8	415.8	415.8	415.8	415.8	+16.75 (+4.20%)	0
31 Mar 2023	GBX	399.05	399.05	399.05	399.05	399.05	-11 (-2.68%)	0
30 Mar 2023	GBX	411.7	414.7	410.05	410.05	410.05	+5.4 (+1.33%)	3,395
29 Mar 2023	GBX	404.65	404.65	404.65	404.65	404.65	+22.1 (+5.78%)	0
28 Mar 2023	GBX	382.55	382.55	382.55	382.55	382.55	+0.95 (+0.25%)	0
27 Mar 2023	GBX	377.5	381.6	377.5	381.6	381.6	+23 (+6.41%)	720
24 Mar 2023	GBX	358.6	358.6	358.6	358.6	358.6	-40.1 (-10.06%)	0
23 Mar 2023	GBX	398.7	398.7	398.7	398.7	398.7	-25.95 (-6.11%)	0
22 Mar 2023	GBX	421.8	424.65	421.8	424.65	424.65	+21.4 (+5.31%)	440
21 Mar 2023	GBX	403.25	403.25	403.25	403.25	403.25	+35.5 (+9.65%)	0
20 Mar 2023	GBX	339.5	367.75	339.5	367.75	367.75	-11.2 (-2.96%)	982
17 Mar 2023	GBX	382.4	390	378.95	378.95	378.95	-32.6 (-7.92%)	644
16 Mar 2023	GBX	411.55	411.55	411.55	411.55	411.55	+27.35 (+7.12%)	0
15 Mar 2023	GBX	405.5	405.5	375.3	384.2	384.2	-72.2 (-15.82%)	3,259
14 Mar 2023	GBX	456.4	456.4	456.4	456.4	456.4	+23.3 (+5.38%)	0
13 Mar 2023	GBX	465.3	465.3	433.1	433.1	433.1	-54.1 (-11.10%)	1,374
10 Mar 2023	GBX	487.2	487.2	487.2	487.2	487.2	-66.05 (-11.94%)	0
9 Mar 2023	GBX	553.25	553.25	553.25	553.25	553.25	-18 (-3.15%)	0
8 Mar 2023	GBX	571.25	571.25	571.25	571.25	571.25	+19.75 (+3.58%)	0

First
1
2
3
4
5
Last

Unicorn Response |