Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBX |
448.85 |
448.85 |
448.85 |
448.85 |
448.85 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBX |
448.85 |
448.85 |
448.85 |
448.85 |
448.85 |
-7.35 (-1.61%)
|
0 |
18 Apr 2023 |
GBX |
456.2 |
456.2 |
456.2 |
456.2 |
456.2 |
+1.5 (+0.33%)
|
0 |
17 Apr 2023 |
GBX |
454.7 |
454.7 |
454.7 |
454.7 |
454.7 |
-23.8 (-4.97%)
|
0 |
14 Apr 2023 |
GBX |
485.9 |
485.9 |
478.5 |
478.5 |
478.5 |
+32.5 (+7.29%)
|
371 |
13 Apr 2023 |
GBX |
446 |
446 |
446 |
446 |
446 |
+16.9 (+3.94%)
|
0 |
12 Apr 2023 |
GBX |
429.1 |
429.1 |
429.1 |
429.1 |
429.1 |
+3.25 (+0.76%)
|
0 |
11 Apr 2023 |
GBX |
422.7 |
425.85 |
422.7 |
425.85 |
425.85 |
-3.1 (-0.72%)
|
721 |
6 Apr 2023 |
GBX |
428.95 |
428.95 |
428.95 |
428.95 |
428.95 |
+17.35 (+4.22%)
|
0 |
5 Apr 2023 |
GBX |
401.1 |
411.6 |
401.1 |
411.6 |
411.6 |
+0.55 (+0.13%)
|
8,760 |
4 Apr 2023 |
GBX |
411.05 |
411.05 |
411.05 |
411.05 |
411.05 |
-4.75 (-1.14%)
|
0 |
3 Apr 2023 |
GBX |
415.8 |
415.8 |
415.8 |
415.8 |
415.8 |
+16.75 (+4.20%)
|
0 |
31 Mar 2023 |
GBX |
399.05 |
399.05 |
399.05 |
399.05 |
399.05 |
-11 (-2.68%)
|
0 |
30 Mar 2023 |
GBX |
411.7 |
414.7 |
410.05 |
410.05 |
410.05 |
+5.4 (+1.33%)
|
3,395 |
29 Mar 2023 |
GBX |
404.65 |
404.65 |
404.65 |
404.65 |
404.65 |
+22.1 (+5.78%)
|
0 |
28 Mar 2023 |
GBX |
382.55 |
382.55 |
382.55 |
382.55 |
382.55 |
+0.95 (+0.25%)
|
0 |
27 Mar 2023 |
GBX |
377.5 |
381.6 |
377.5 |
381.6 |
381.6 |
+23 (+6.41%)
|
720 |
24 Mar 2023 |
GBX |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
-40.1 (-10.06%)
|
0 |
23 Mar 2023 |
GBX |
398.7 |
398.7 |
398.7 |
398.7 |
398.7 |
-25.95 (-6.11%)
|
0 |
22 Mar 2023 |
GBX |
421.8 |
424.65 |
421.8 |
424.65 |
424.65 |
+21.4 (+5.31%)
|
440 |
21 Mar 2023 |
GBX |
403.25 |
403.25 |
403.25 |
403.25 |
403.25 |
+35.5 (+9.65%)
|
0 |
20 Mar 2023 |
GBX |
339.5 |
367.75 |
339.5 |
367.75 |
367.75 |
-11.2 (-2.96%)
|
982 |
17 Mar 2023 |
GBX |
382.4 |
390 |
378.95 |
378.95 |
378.95 |
-32.6 (-7.92%)
|
644 |
16 Mar 2023 |
GBX |
411.55 |
411.55 |
411.55 |
411.55 |
411.55 |
+27.35 (+7.12%)
|
0 |
15 Mar 2023 |
GBX |
405.5 |
405.5 |
375.3 |
384.2 |
384.2 |
-72.2 (-15.82%)
|
3,259 |
14 Mar 2023 |
GBX |
456.4 |
456.4 |
456.4 |
456.4 |
456.4 |
+23.3 (+5.38%)
|
0 |
13 Mar 2023 |
GBX |
465.3 |
465.3 |
433.1 |
433.1 |
433.1 |
-54.1 (-11.10%)
|
1,374 |
10 Mar 2023 |
GBX |
487.2 |
487.2 |
487.2 |
487.2 |
487.2 |
-66.05 (-11.94%)
|
0 |
9 Mar 2023 |
GBX |
553.25 |
553.25 |
553.25 |
553.25 |
553.25 |
-18 (-3.15%)
|
0 |
8 Mar 2023 |
GBX |
571.25 |
571.25 |
571.25 |
571.25 |
571.25 |
+19.75 (+3.58%)
|
0 |