Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 May 2021 |
GBX |
394.8445 |
407.2004 |
394.8445 |
394.8445 |
394.8445 |
-9.456 (-2.34%)
|
555 |
24 May 2021 |
GBX |
404.3 |
404.3 |
404.3 |
404.3 |
404.3 |
+2 (+0.50%)
|
149 |
21 May 2021 |
GBX |
402.3 |
402.3 |
402.3 |
402.3 |
402.3 |
-2.35 (-0.58%)
|
0 |
20 May 2021 |
GBX |
404.65 |
404.65 |
404.65 |
404.65 |
404.65 |
+13.25 (+3.39%)
|
0 |
19 May 2021 |
GBX |
391.4 |
391.4 |
391.4 |
391.4 |
391.4 |
-0.927 (-0.24%)
|
120 |
18 May 2021 |
GBX |
405.0458 |
405.0458 |
392.3268 |
392.3268 |
392.3268 |
-4.373 (-1.10%)
|
41 |
17 May 2021 |
GBX |
396.7 |
396.7 |
396.7 |
396.7 |
396.7 |
-4.8 (-1.20%)
|
149 |
14 May 2021 |
GBX |
401.5 |
401.5 |
401.5 |
401.5 |
401.5 |
+10.55 (+2.70%)
|
165 |
13 May 2021 |
GBX |
390.95 |
390.95 |
390.95 |
390.95 |
390.95 |
-4.55 (-1.15%)
|
0 |
12 May 2021 |
GBX |
395.5 |
395.5 |
395.5 |
395.5 |
395.5 |
-4.031 (-1.01%)
|
0 |
11 May 2021 |
GBX |
399.5314 |
399.5314 |
399.5314 |
399.5314 |
399.5314 |
-29.169 (-6.80%)
|
17 |
10 May 2021 |
GBX |
428.7 |
428.7 |
428.7 |
428.7 |
428.7 |
+20.5 (+5.02%)
|
0 |
7 May 2021 |
GBX |
408.2 |
408.2 |
408.2 |
408.2 |
408.2 |
-4.3 (-1.04%)
|
0 |
6 May 2021 |
GBX |
412.5 |
412.5 |
412.5 |
412.5 |
412.5 |
-2.05 (-0.49%)
|
0 |
5 May 2021 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
+29.418 (+7.64%)
|
0 |
4 May 2021 |
GBX |
405.8433 |
405.8433 |
385.1323 |
385.1323 |
385.1323 |
-25.118 (-6.12%)
|
596 |
30 Apr 2021 |
GBX |
410.25 |
410.25 |
410.25 |
410.25 |
410.25 |
+14.85 (+3.76%)
|
0 |
29 Apr 2021 |
GBX |
395.4 |
425.5 |
395.4 |
395.4 |
395.4 |
+5.2 (+1.33%)
|
274 |
28 Apr 2021 |
GBX |
390.2 |
390.2 |
390.2 |
390.2 |
390.2 |
+61.594 (+18.74%)
|
0 |
27 Apr 2021 |
GBX |
347 |
378.6 |
328.6056 |
328.6056 |
328.6056 |
-10.794 (-3.18%)
|
1,914 |
26 Apr 2021 |
GBX |
339.5 |
340.5 |
339.4 |
339.4 |
339.4 |
+24.4 (+7.75%)
|
2,687 |
23 Apr 2021 |
GBX |
321.8 |
324.9 |
315 |
315 |
315 |
0.0 (0.0%)
|
1,015 |
22 Apr 2021 |
GBX |
320 |
320 |
315 |
315 |
315 |
-5 (-1.56%)
|
654 |
21 Apr 2021 |
GBX |
325 |
327 |
320 |
320 |
320 |
-10 (-3.03%)
|
545 |
20 Apr 2021 |
GBX |
338 |
349.6121 |
330 |
330 |
330 |
-29.8 (-8.28%)
|
1,636 |
19 Apr 2021 |
GBX |
359.8 |
359.8 |
359.8 |
359.8 |
359.8 |
+14.8 (+4.29%)
|
113 |
16 Apr 2021 |
GBX |
345 |
350 |
345 |
345 |
345 |
+10.2 (+3.05%)
|
2,791 |
15 Apr 2021 |
GBX |
345.2 |
346.5 |
334.8 |
334.8 |
334.8 |
-5.2 (-1.53%)
|
1,158 |
14 Apr 2021 |
GBX |
351 |
351 |
340 |
340 |
340 |
+2 (+0.59%)
|
1,800 |
13 Apr 2021 |
GBX |
342 |
361.813 |
338 |
338 |
338 |
-17.95 (-5.04%)
|
968 |