Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
474.5 |
481.2 |
474.5 |
481.2 |
481.2 |
-3.05 (-0.63%)
|
150 |
| 23 Jan 2023 |
GBX |
484.25 |
484.25 |
484.25 |
484.25 |
484.25 |
0.0 (0.0%)
|
0 |
| 20 Jan 2023 |
GBX |
484.25 |
484.25 |
484.25 |
484.25 |
484.25 |
+21.15 (+4.57%)
|
0 |
| 19 Jan 2023 |
GBX |
463.1 |
463.1 |
463.1 |
463.1 |
463.1 |
-11.25 (-2.37%)
|
0 |
| 18 Jan 2023 |
GBX |
474.35 |
474.35 |
474.35 |
474.35 |
474.35 |
+2.95 (+0.63%)
|
0 |
| 17 Jan 2023 |
GBX |
471.4 |
471.4 |
471.4 |
471.4 |
471.4 |
-8.15 (-1.70%)
|
0 |
| 16 Jan 2023 |
GBX |
479.55 |
479.55 |
479.55 |
479.55 |
479.55 |
+29.7 (+6.60%)
|
0 |
| 13 Jan 2023 |
GBX |
449.85 |
449.85 |
449.85 |
449.85 |
449.85 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBX |
449.85 |
449.85 |
449.85 |
449.85 |
449.85 |
+34.25 (+8.24%)
|
0 |
| 11 Jan 2023 |
GBX |
415.6 |
415.6 |
415.6 |
415.6 |
415.6 |
+8.45 (+2.08%)
|
0 |
| 10 Jan 2023 |
GBX |
407.15 |
407.15 |
407.15 |
407.15 |
407.15 |
+0.7 (+0.17%)
|
0 |
| 9 Jan 2023 |
GBX |
406.45 |
406.45 |
406.45 |
406.45 |
406.45 |
+0.7 (+0.17%)
|
0 |
| 6 Jan 2023 |
GBX |
404.6 |
405.75 |
404.6 |
405.75 |
405.75 |
+12.9 (+3.28%)
|
312 |
| 5 Jan 2023 |
GBX |
383 |
392.85 |
383 |
392.85 |
392.85 |
+33.95 (+9.46%)
|
611 |
| 4 Jan 2023 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
+45.95 (+14.68%)
|
0 |
| 3 Jan 2023 |
GBX |
312.95 |
312.95 |
312.95 |
312.95 |
312.95 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
312.95 |
312.95 |
312.95 |
312.95 |
312.95 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
312.95 |
312.95 |
312.95 |
312.95 |
312.95 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
GBX |
312.95 |
312.95 |
312.95 |
312.95 |
312.95 |
+13 (+4.33%)
|
0 |
| 23 Dec 2022 |
GBX |
299.95 |
299.95 |
299.95 |
299.95 |
299.95 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
299.95 |
299.95 |
299.95 |
299.95 |
299.95 |
+11.95 (+4.15%)
|
0 |
| 21 Dec 2022 |
GBX |
288 |
288 |
288 |
288 |
288 |
0.0 (0.0%)
|
0 |
| 20 Dec 2022 |
GBX |
288 |
288 |
288 |
288 |
288 |
+15.4 (+5.65%)
|
0 |
| 19 Dec 2022 |
GBX |
272.6 |
272.6 |
272.6 |
272.6 |
272.6 |
0.0 (0.0%)
|
0 |
| 16 Dec 2022 |
GBX |
272.6 |
272.6 |
272.6 |
272.6 |
272.6 |
-25.95 (-8.69%)
|
0 |
| 15 Dec 2022 |
GBX |
298.55 |
298.55 |
298.55 |
298.55 |
298.55 |
0.0 (0.0%)
|
0 |
| 14 Dec 2022 |
GBX |
298.55 |
298.55 |
298.55 |
298.55 |
298.55 |
0.0 (0.0%)
|
0 |
| 13 Dec 2022 |
GBX |
298.55 |
298.55 |
298.55 |
298.55 |
298.55 |
+9.9 (+3.43%)
|
0 |
| 12 Dec 2022 |
GBX |
288.65 |
288.65 |
288.65 |
288.65 |
288.65 |
+2.85 (+1.00%)
|
0 |
| 9 Dec 2022 |
GBX |
285.8 |
285.8 |
285.8 |
285.8 |
285.8 |
0.0 (0.0%)
|
0 |
