Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBX |
338.5 |
338.5 |
338.5 |
338.5 |
338.5 |
-18.05 (-5.06%)
|
0 |
| 13 Sep 2022 |
GBX |
355.7 |
356.55 |
355.7 |
356.55 |
356.55 |
-24.2 (-6.36%)
|
968 |
| 12 Sep 2022 |
GBX |
380.75 |
380.75 |
380.75 |
380.75 |
380.75 |
+24.55 (+6.89%)
|
0 |
| 9 Sep 2022 |
GBX |
352.7 |
358 |
352.1 |
356.2 |
356.2 |
+6.85 (+1.96%)
|
3,234 |
| 8 Sep 2022 |
GBX |
348.7 |
349.35 |
348.7 |
349.35 |
349.35 |
+4.85 (+1.41%)
|
843 |
| 7 Sep 2022 |
GBX |
340.8 |
344.5 |
340.8 |
344.5 |
344.5 |
-16.7 (-4.62%)
|
1,294 |
| 6 Sep 2022 |
GBX |
370.8 |
370.8 |
361.2 |
361.2 |
361.2 |
+0.85 (+0.24%)
|
745 |
| 5 Sep 2022 |
GBX |
360.35 |
360.35 |
360.35 |
360.35 |
360.35 |
-9.45 (-2.56%)
|
0 |
| 2 Sep 2022 |
GBX |
369.8 |
369.8 |
369.8 |
369.8 |
369.8 |
+29.7 (+8.73%)
|
0 |
| 1 Sep 2022 |
GBX |
341.2 |
341.2 |
340.1 |
340.1 |
340.1 |
-24.9 (-6.82%)
|
629 |
| 31 Aug 2022 |
GBX |
361.5 |
365 |
361.3 |
365 |
365 |
+0.8 (+0.22%)
|
1,074 |
| 30 Aug 2022 |
GBX |
364.2 |
364.2 |
364.2 |
364.2 |
364.2 |
+6.3 (+1.76%)
|
0 |
| 26 Aug 2022 |
GBX |
357.9 |
357.9 |
357.9 |
357.9 |
357.9 |
-4.75 (-1.31%)
|
0 |
| 25 Aug 2022 |
GBX |
362.65 |
362.65 |
362.65 |
362.65 |
362.65 |
+3.8 (+1.06%)
|
0 |
| 24 Aug 2022 |
GBX |
361.9 |
361.9 |
358.85 |
358.85 |
358.85 |
-17.95 (-4.76%)
|
1,653 |
| 23 Aug 2022 |
GBX |
376.8 |
376.8 |
376.8 |
376.8 |
376.8 |
-11.1 (-2.86%)
|
0 |
| 22 Aug 2022 |
GBX |
387.9 |
387.9 |
387.9 |
387.9 |
387.9 |
+2.55 (+0.66%)
|
0 |
| 19 Aug 2022 |
GBX |
392.5 |
392.5 |
385.35 |
385.35 |
385.35 |
-22.9 (-5.61%)
|
755 |
| 18 Aug 2022 |
GBX |
408.25 |
408.25 |
408.25 |
408.25 |
408.25 |
+5 (+1.24%)
|
0 |
| 17 Aug 2022 |
GBX |
403.25 |
403.25 |
403.25 |
403.25 |
403.25 |
-15.15 (-3.62%)
|
0 |
| 16 Aug 2022 |
GBX |
418.4 |
418.4 |
418.4 |
418.4 |
418.4 |
+7.35 (+1.79%)
|
0 |
| 15 Aug 2022 |
GBX |
414.4 |
414.4 |
411.05 |
411.05 |
411.05 |
-12.95 (-3.05%)
|
980 |
| 12 Aug 2022 |
GBX |
424 |
424 |
424 |
424 |
424 |
-0.15 (-0.04%)
|
0 |
| 11 Aug 2022 |
GBX |
424.15 |
424.15 |
424.15 |
424.15 |
424.15 |
+5.45 (+1.30%)
|
0 |
| 10 Aug 2022 |
GBX |
418.7 |
418.7 |
418.7 |
418.7 |
418.7 |
-9.4 (-2.20%)
|
0 |
| 9 Aug 2022 |
GBX |
428.1 |
428.1 |
428.1 |
428.1 |
428.1 |
+13.85 (+3.34%)
|
0 |
| 8 Aug 2022 |
GBX |
414.25 |
414.25 |
414.25 |
414.25 |
414.25 |
+18.15 (+4.58%)
|
0 |
| 5 Aug 2022 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
-3.9 (-0.98%)
|
0 |
| 4 Aug 2022 |
GBX |
401.9 |
401.9 |
400 |
400 |
400 |
-6.7 (-1.65%)
|
3,117 |
| 3 Aug 2022 |
GBX |
405.6 |
406.7 |
405.6 |
406.7 |
406.7 |
+8.8 (+2.21%)
|
1,888 |
