Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
GBX |
406.5 |
406.5 |
392.6 |
397.9 |
397.9 |
-29.05 (-6.80%)
|
4,098 |
| 1 Aug 2022 |
GBX |
426.95 |
426.95 |
426.95 |
426.95 |
426.95 |
+72.7 (+20.52%)
|
0 |
| 29 Jul 2022 |
GBX |
350.5 |
354.25 |
346 |
354.25 |
354.25 |
+2.25 (+0.64%)
|
4,407 |
| 28 Jul 2022 |
GBX |
368.2 |
368.2 |
352 |
352 |
352 |
-17.65 (-4.77%)
|
1,246 |
| 27 Jul 2022 |
GBX |
369.65 |
369.65 |
369.65 |
369.65 |
369.65 |
+0.9 (+0.24%)
|
0 |
| 26 Jul 2022 |
GBX |
368.75 |
368.75 |
368.75 |
368.75 |
368.75 |
-6.45 (-1.72%)
|
0 |
| 25 Jul 2022 |
GBX |
375.2 |
375.2 |
375.2 |
375.2 |
375.2 |
+22 (+6.23%)
|
0 |
| 22 Jul 2022 |
GBX |
354.7 |
354.9 |
346.4 |
353.2 |
353.2 |
-6.45 (-1.79%)
|
2,825 |
| 21 Jul 2022 |
GBX |
345.6 |
359.65 |
345.6 |
359.65 |
359.65 |
+6.45 (+1.83%)
|
750 |
| 20 Jul 2022 |
GBX |
355.8 |
355.8 |
353.2 |
353.2 |
353.2 |
-17.1 (-4.62%)
|
738 |
| 19 Jul 2022 |
GBX |
365.1 |
370.3 |
365.1 |
370.3 |
370.3 |
+9.3 (+2.58%)
|
302 |
| 18 Jul 2022 |
GBX |
359.6 |
361 |
359.6 |
361 |
361 |
+16.05 (+4.65%)
|
835 |
| 15 Jul 2022 |
GBX |
344.95 |
344.95 |
344.95 |
344.95 |
344.95 |
+6.5 (+1.92%)
|
0 |
| 14 Jul 2022 |
GBX |
367.5 |
367.5 |
338.45 |
338.45 |
338.45 |
-39.05 (-10.34%)
|
1,190 |
| 13 Jul 2022 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2022 |
GBX |
373.5 |
377.5 |
373.5 |
377.5 |
377.5 |
+6.9 (+1.86%)
|
273 |
| 11 Jul 2022 |
GBX |
363.1 |
375.3 |
363.1 |
370.6 |
370.6 |
-7.1 (-1.88%)
|
2,000 |
| 8 Jul 2022 |
GBX |
381.5 |
382.8 |
377.7 |
377.7 |
377.7 |
-17.3 (-4.38%)
|
1,504 |
| 7 Jul 2022 |
GBX |
395 |
395 |
395 |
395 |
395 |
+41.25 (+11.66%)
|
0 |
| 6 Jul 2022 |
GBX |
353.75 |
353.75 |
353.75 |
353.75 |
353.75 |
-7.85 (-2.17%)
|
0 |
| 5 Jul 2022 |
GBX |
361.6 |
361.6 |
361.6 |
361.6 |
361.6 |
-58.25 (-13.87%)
|
0 |
| 4 Jul 2022 |
GBX |
419.85 |
419.85 |
419.85 |
419.85 |
419.85 |
+24 (+6.06%)
|
0 |
| 1 Jul 2022 |
GBX |
395.85 |
395.85 |
395.85 |
395.85 |
395.85 |
-9 (-2.22%)
|
0 |
| 30 Jun 2022 |
GBX |
404.85 |
404.85 |
404.85 |
404.85 |
404.85 |
-39.05 (-8.80%)
|
0 |
| 29 Jun 2022 |
GBX |
443.9 |
443.9 |
443.9 |
443.9 |
443.9 |
+7.9 (+1.81%)
|
0 |
| 28 Jun 2022 |
GBX |
440.5 |
440.5 |
436 |
436 |
436 |
+5.95 (+1.38%)
|
500 |
| 27 Jun 2022 |
GBX |
419.9 |
430.05 |
419.5 |
430.05 |
430.05 |
+8.25 (+1.96%)
|
1,062 |
| 24 Jun 2022 |
GBX |
417 |
421.8 |
417 |
421.8 |
421.8 |
+26.65 (+6.74%)
|
344 |
| 23 Jun 2022 |
GBX |
402.3 |
402.3 |
395.15 |
395.15 |
395.15 |
-23.2 (-5.55%)
|
500 |
| 22 Jun 2022 |
GBX |
418.35 |
418.35 |
418.35 |
418.35 |
418.35 |
-7.9 (-1.85%)
|
0 |
