Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
GBX |
426.25 |
426.25 |
426.25 |
426.25 |
426.25 |
+69 (+19.31%)
|
0 |
| 20 Jun 2022 |
GBX |
357.25 |
357.25 |
357.25 |
357.25 |
357.25 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
GBX |
357.25 |
357.25 |
357.25 |
357.25 |
357.25 |
-13.75 (-3.71%)
|
0 |
| 16 Jun 2022 |
GBX |
371 |
371 |
371 |
371 |
371 |
-27.5 (-6.90%)
|
0 |
| 15 Jun 2022 |
GBX |
398.5 |
398.5 |
398.5 |
398.5 |
398.5 |
+19.95 (+5.27%)
|
0 |
| 14 Jun 2022 |
GBX |
378.55 |
378.55 |
378.55 |
378.55 |
378.55 |
+29.1 (+8.33%)
|
0 |
| 13 Jun 2022 |
GBX |
349.45 |
349.45 |
349.45 |
349.45 |
349.45 |
-0.4 (-0.11%)
|
0 |
| 10 Jun 2022 |
GBX |
349.85 |
349.85 |
349.85 |
349.85 |
349.85 |
-45.6 (-11.53%)
|
0 |
| 9 Jun 2022 |
GBX |
395.45 |
395.45 |
395.45 |
395.45 |
395.45 |
-15.85 (-3.85%)
|
0 |
| 8 Jun 2022 |
GBX |
411.3 |
411.3 |
411.3 |
411.3 |
411.3 |
-29.75 (-6.75%)
|
0 |
| 7 Jun 2022 |
GBX |
441.05 |
441.05 |
441.05 |
441.05 |
441.05 |
-6.2 (-1.39%)
|
0 |
| 6 Jun 2022 |
GBX |
447.25 |
447.25 |
447.25 |
447.25 |
447.25 |
+15.05 (+3.48%)
|
0 |
| 1 Jun 2022 |
GBX |
432.2 |
432.2 |
432.2 |
432.2 |
432.2 |
-19.55 (-4.33%)
|
0 |
| 31 May 2022 |
GBX |
451.75 |
451.75 |
451.75 |
451.75 |
451.75 |
+3.15 (+0.70%)
|
0 |
| 30 May 2022 |
GBX |
448.6 |
448.6 |
448.6 |
448.6 |
448.6 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
GBX |
448.6 |
448.6 |
448.6 |
448.6 |
448.6 |
+16.25 (+3.76%)
|
0 |
| 26 May 2022 |
GBX |
432.35 |
432.35 |
432.35 |
432.35 |
432.35 |
+9 (+2.13%)
|
0 |
| 25 May 2022 |
GBX |
423.35 |
423.35 |
423.35 |
423.35 |
423.35 |
+9.25 (+2.23%)
|
0 |
| 24 May 2022 |
GBX |
414.7 |
414.7 |
414.1 |
414.1 |
414.1 |
+37.05 (+9.83%)
|
128 |
| 23 May 2022 |
GBX |
377.05 |
377.05 |
377.05 |
377.05 |
377.05 |
+26.5 (+7.56%)
|
0 |
| 20 May 2022 |
GBX |
350.55 |
350.55 |
350.55 |
350.55 |
350.55 |
+8.75 (+2.56%)
|
0 |
| 19 May 2022 |
GBX |
341.8 |
341.8 |
341.8 |
341.8 |
341.8 |
-16.3 (-4.55%)
|
0 |
| 18 May 2022 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
-17.3 (-4.61%)
|
0 |
| 17 May 2022 |
GBX |
375.4 |
375.4 |
375.4 |
375.4 |
375.4 |
+23.45 (+6.66%)
|
0 |
| 16 May 2022 |
GBX |
351.95 |
351.95 |
351.95 |
351.95 |
351.95 |
-5.8 (-1.62%)
|
0 |
| 13 May 2022 |
GBX |
357.75 |
357.75 |
357.75 |
357.75 |
357.75 |
+30.8 (+9.42%)
|
0 |
| 12 May 2022 |
GBX |
326.95 |
326.95 |
326.95 |
326.95 |
326.95 |
-41.95 (-11.37%)
|
0 |
| 11 May 2022 |
GBX |
368.9 |
368.9 |
368.9 |
368.9 |
368.9 |
+9.8 (+2.73%)
|
0 |
| 10 May 2022 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
+7.2 (+2.05%)
|
0 |
| 9 May 2022 |
GBX |
359.4 |
359.4 |
351.9 |
351.9 |
351.9 |
-27.1 (-7.15%)
|
117 |
