Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2022 |
GBX |
379 |
379 |
379 |
379 |
379 |
-4.5 (-1.17%)
|
0 |
5 May 2022 |
GBX |
383.5 |
383.5 |
383.5 |
383.5 |
383.5 |
-34.25 (-8.20%)
|
0 |
4 May 2022 |
GBX |
417.75 |
417.75 |
417.75 |
417.75 |
417.75 |
+10.85 (+2.67%)
|
0 |
3 May 2022 |
GBX |
404.1 |
406.9 |
404.1 |
406.9 |
406.9 |
+18.05 (+4.64%)
|
164 |
29 Apr 2022 |
GBX |
388.85 |
388.85 |
388.85 |
388.85 |
388.85 |
+27.95 (+7.74%)
|
0 |
28 Apr 2022 |
GBX |
360.9 |
360.9 |
360.9 |
360.9 |
360.9 |
+7.05 (+1.99%)
|
0 |
27 Apr 2022 |
GBX |
353.85 |
353.85 |
353.85 |
353.85 |
353.85 |
+22.55 (+6.81%)
|
0 |
26 Apr 2022 |
GBX |
383.2 |
383.2 |
331.3 |
331.3 |
331.3 |
-77.7 (-19.00%)
|
580 |
25 Apr 2022 |
GBX |
443.7 |
443.7 |
409 |
409 |
409 |
-70.2 (-14.65%)
|
129 |
22 Apr 2022 |
GBX |
479.2 |
479.2 |
479.2 |
479.2 |
479.2 |
-51.05 (-9.63%)
|
0 |
21 Apr 2022 |
GBX |
536.25 |
536.25 |
530.25 |
530.25 |
530.25 |
-5.125 (-0.96%)
|
239 |
20 Apr 2022 |
GBX |
535.375 |
535.375 |
535.375 |
535.375 |
535.375 |
+39.025 (+7.86%)
|
0 |
19 Apr 2022 |
GBX |
485 |
496.35 |
485 |
496.35 |
496.35 |
+5.475 (+1.12%)
|
64 |
14 Apr 2022 |
GBX |
490.875 |
490.875 |
490.875 |
490.875 |
490.875 |
+10.575 (+2.20%)
|
0 |
13 Apr 2022 |
GBX |
480.3 |
480.3 |
480.3 |
480.3 |
480.3 |
-7.975 (-1.63%)
|
0 |
12 Apr 2022 |
GBX |
488.275 |
488.275 |
488.275 |
488.275 |
488.275 |
-33.725 (-6.46%)
|
0 |
11 Apr 2022 |
GBX |
524 |
524 |
522 |
522 |
522 |
+11.425 (+2.24%)
|
1,097 |
8 Apr 2022 |
GBX |
510.575 |
510.575 |
510.575 |
510.575 |
510.575 |
+19.075 (+3.88%)
|
0 |
7 Apr 2022 |
GBX |
491.5 |
491.5 |
491.5 |
491.5 |
491.5 |
-9.75 (-1.95%)
|
0 |
6 Apr 2022 |
GBX |
501.25 |
501.25 |
501.25 |
501.25 |
501.25 |
-11.775 (-2.30%)
|
0 |
5 Apr 2022 |
GBX |
513.025 |
513.025 |
513.025 |
513.025 |
513.025 |
-0.1 (-0.02%)
|
0 |
4 Apr 2022 |
GBX |
513.125 |
513.125 |
513.125 |
513.125 |
513.125 |
-0.2 (-0.04%)
|
0 |
1 Apr 2022 |
GBX |
513.325 |
513.325 |
513.325 |
513.325 |
513.325 |
+2.325 (+0.45%)
|
0 |
31 Mar 2022 |
GBX |
515.75 |
515.75 |
511 |
511 |
511 |
-2.25 (-0.44%)
|
440 |
30 Mar 2022 |
GBX |
513.25 |
513.25 |
513.25 |
513.25 |
513.25 |
+0.125 (+0.02%)
|
0 |
29 Mar 2022 |
GBX |
525.75 |
525.75 |
513.125 |
513.125 |
513.125 |
+23.525 (+4.80%)
|
78 |
28 Mar 2022 |
GBX |
511 |
511 |
489.6 |
489.6 |
489.6 |
-5.55 (-1.12%)
|
16 |
25 Mar 2022 |
GBX |
495.15 |
495.15 |
495.15 |
495.15 |
495.15 |
+0.275 (+0.06%)
|
0 |
24 Mar 2022 |
GBX |
492.6 |
494.875 |
492.6 |
494.875 |
494.875 |
+19.225 (+4.04%)
|
188 |
23 Mar 2022 |
GBX |
475.65 |
475.65 |
475.65 |
475.65 |
475.65 |
-19.375 (-3.91%)
|
0 |