Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBX |
494.7 |
495.025 |
494.7 |
495.025 |
495.025 |
+43.125 (+9.54%)
|
70 |
| 21 Mar 2022 |
GBX |
451.9 |
451.9 |
451.9 |
451.9 |
451.9 |
+2.15 (+0.48%)
|
0 |
| 18 Mar 2022 |
GBX |
440.4 |
449.75 |
438.9 |
449.75 |
449.75 |
-0.25 (-0.06%)
|
440 |
| 17 Mar 2022 |
GBX |
450 |
450 |
450 |
450 |
450 |
+15.95 (+3.67%)
|
0 |
| 16 Mar 2022 |
GBX |
420 |
434.05 |
420 |
434.05 |
434.05 |
+40.4 (+10.26%)
|
594 |
| 15 Mar 2022 |
GBX |
393.65 |
393.65 |
393.65 |
393.65 |
393.65 |
-27.2 (-6.46%)
|
0 |
| 14 Mar 2022 |
GBX |
395.4 |
420.85 |
395.4 |
420.85 |
420.85 |
+29 (+7.40%)
|
146 |
| 11 Mar 2022 |
GBX |
418.4 |
418.4 |
391.85 |
391.85 |
391.85 |
+14.15 (+3.75%)
|
200 |
| 10 Mar 2022 |
GBX |
377.7 |
377.7 |
377.7 |
377.7 |
377.7 |
-9.75 (-2.52%)
|
92 |
| 9 Mar 2022 |
GBX |
387.45 |
387.45 |
387.45 |
387.45 |
387.45 |
+38.55 (+11.05%)
|
0 |
| 8 Mar 2022 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
+4.55 (+1.32%)
|
0 |
| 7 Mar 2022 |
GBX |
333.9 |
344.35 |
333.9 |
344.35 |
344.35 |
-9.05 (-2.56%)
|
352 |
| 4 Mar 2022 |
GBX |
353.4 |
353.4 |
353.4 |
353.4 |
353.4 |
-72.3 (-16.98%)
|
0 |
| 3 Mar 2022 |
GBX |
425.7 |
425.7 |
425.7 |
425.7 |
425.7 |
-35.8 (-7.76%)
|
0 |
| 2 Mar 2022 |
GBX |
417.2 |
461.5 |
417.2 |
461.5 |
461.5 |
+34.5 (+8.08%)
|
358 |
| 1 Mar 2022 |
GBX |
480 |
495.2 |
427 |
427 |
427 |
-56.025 (-11.60%)
|
657 |
| 28 Feb 2022 |
GBX |
483.025 |
483.025 |
483.025 |
483.025 |
483.025 |
-75.975 (-13.59%)
|
0 |
| 25 Feb 2022 |
GBX |
495.5 |
559 |
495.5 |
559 |
559 |
+80.025 (+16.71%)
|
306 |
| 24 Feb 2022 |
GBX |
478.975 |
478.975 |
478.975 |
478.975 |
478.975 |
-131.65 (-21.56%)
|
0 |
| 23 Feb 2022 |
GBX |
625 |
625 |
610.625 |
610.625 |
610.625 |
+4 (+0.66%)
|
516 |
| 22 Feb 2022 |
GBX |
606.625 |
606.625 |
606.625 |
606.625 |
606.625 |
+12.5 (+2.10%)
|
0 |
| 21 Feb 2022 |
GBX |
594.125 |
594.125 |
594.125 |
594.125 |
594.125 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBX |
598.75 |
598.75 |
594.125 |
594.125 |
594.125 |
+10.625 (+1.82%)
|
80 |
| 17 Feb 2022 |
GBX |
615.5 |
615.5 |
578.25 |
583.5 |
583.5 |
-29.125 (-4.75%)
|
188 |
| 16 Feb 2022 |
GBX |
612.625 |
612.625 |
612.625 |
612.625 |
612.625 |
-16 (-2.55%)
|
0 |
| 15 Feb 2022 |
GBX |
628.625 |
628.625 |
628.625 |
628.625 |
628.625 |
-11.5 (-1.80%)
|
0 |
| 14 Feb 2022 |
GBX |
622 |
640.125 |
622 |
640.125 |
640.125 |
-37.75 (-5.57%)
|
813 |
| 11 Feb 2022 |
GBX |
649.75 |
677.875 |
649.75 |
677.875 |
677.875 |
+18.75 (+2.84%)
|
40 |
| 10 Feb 2022 |
GBX |
633 |
659.125 |
633 |
659.125 |
659.125 |
+6.625 (+1.02%)
|
570 |
| 9 Feb 2022 |
GBX |
652.5 |
652.5 |
652.5 |
652.5 |
652.5 |
-5.625 (-0.85%)
|
0 |
