Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBX |
658.125 |
658.125 |
658.125 |
658.125 |
658.125 |
+20.75 (+3.26%)
|
0 |
| 7 Feb 2022 |
GBX |
640 |
640 |
637.375 |
637.375 |
637.375 |
+39.25 (+6.56%)
|
470 |
| 4 Feb 2022 |
GBX |
603 |
603 |
598.125 |
598.125 |
598.125 |
-18.25 (-2.96%)
|
58 |
| 3 Feb 2022 |
GBX |
622.25 |
622.25 |
616.375 |
616.375 |
616.375 |
+9.5 (+1.57%)
|
460 |
| 2 Feb 2022 |
GBX |
606 |
606.875 |
606 |
606.875 |
606.875 |
+16.625 (+2.82%)
|
47 |
| 1 Feb 2022 |
GBX |
590.25 |
590.25 |
590.25 |
590.25 |
590.25 |
+53.5 (+9.97%)
|
0 |
| 31 Jan 2022 |
GBX |
536.75 |
536.75 |
536.75 |
536.75 |
536.75 |
-5.25 (-0.97%)
|
0 |
| 28 Jan 2022 |
GBX |
542 |
542 |
542 |
542 |
542 |
-28.375 (-4.97%)
|
0 |
| 27 Jan 2022 |
GBX |
577.75 |
577.75 |
568 |
570.375 |
570.375 |
+40.875 (+7.72%)
|
2,200 |
| 26 Jan 2022 |
GBX |
508.25 |
537 |
508 |
529.5 |
529.5 |
+41.85 (+8.58%)
|
1,705 |
| 25 Jan 2022 |
GBX |
474 |
487.65 |
474 |
487.65 |
487.65 |
+44.7 (+10.09%)
|
146 |
| 24 Jan 2022 |
GBX |
442.95 |
442.95 |
442.95 |
442.95 |
442.95 |
-39.25 (-8.14%)
|
0 |
| 21 Jan 2022 |
GBX |
482.2 |
482.2 |
482.2 |
482.2 |
482.2 |
-22.55 (-4.47%)
|
0 |
| 20 Jan 2022 |
GBX |
510.5 |
510.5 |
488 |
504.75 |
504.75 |
-5.625 (-1.10%)
|
1,544 |
| 19 Jan 2022 |
GBX |
526 |
526 |
510.375 |
510.375 |
510.375 |
-13.125 (-2.51%)
|
131 |
| 18 Jan 2022 |
GBX |
527 |
527 |
523.5 |
523.5 |
523.5 |
-3.125 (-0.59%)
|
440 |
| 17 Jan 2022 |
GBX |
526.625 |
526.625 |
526.625 |
526.625 |
526.625 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBX |
513.75 |
528.5 |
513.75 |
526.625 |
526.625 |
+3.125 (+0.60%)
|
607 |
| 13 Jan 2022 |
GBX |
482.8 |
523.5 |
482.8 |
523.5 |
523.5 |
+42.15 (+8.76%)
|
489 |
| 12 Jan 2022 |
GBX |
481.35 |
481.35 |
481.35 |
481.35 |
481.35 |
+19.25 (+4.17%)
|
0 |
| 11 Jan 2022 |
GBX |
453.6 |
465.3 |
453.6 |
462.1 |
462.1 |
+12.05 (+2.68%)
|
828 |
| 10 Jan 2022 |
GBX |
443.4 |
450.05 |
443.4 |
450.05 |
450.05 |
+24.55 (+5.77%)
|
482 |
| 7 Jan 2022 |
GBX |
417.5 |
425.6 |
417.5 |
425.5 |
425.5 |
+13.5 (+3.28%)
|
662 |
| 6 Jan 2022 |
GBX |
412.7 |
412.7 |
412 |
412 |
412 |
+18.7 (+4.75%)
|
62 |
| 5 Jan 2022 |
GBX |
386.2 |
393.3 |
385.1 |
393.3 |
393.3 |
-1.75 (-0.44%)
|
193 |
| 4 Jan 2022 |
GBX |
357.9 |
397.7 |
357.9 |
395.05 |
395.05 |
+60.05 (+17.93%)
|
8,651 |
| 31 Dec 2021 |
GBX |
335 |
335 |
335 |
335 |
335 |
-8.65 (-2.52%)
|
195 |
| 30 Dec 2021 |
GBX |
343.65 |
343.65 |
343.65 |
343.65 |
343.65 |
-0.95 (-0.28%)
|
0 |
| 29 Dec 2021 |
GBX |
344.6 |
344.6 |
344.6 |
344.6 |
344.6 |
+13.2 (+3.98%)
|
338 |
| 24 Dec 2021 |
GBX |
331.4 |
331.4 |
331.4 |
331.4 |
331.4 |
-6.35 (-1.88%)
|
0 |
