Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2021 |
GBX |
335.1 |
337.75 |
335.1 |
337.75 |
337.75 |
+14.35 (+4.44%)
|
107 |
| 22 Dec 2021 |
GBX |
323.4 |
323.4 |
323.4 |
323.4 |
323.4 |
+2.35 (+0.73%)
|
0 |
| 21 Dec 2021 |
GBX |
321.05 |
321.05 |
321.05 |
321.05 |
321.05 |
+9.1 (+2.92%)
|
0 |
| 20 Dec 2021 |
GBX |
307 |
311.95 |
306.8 |
311.95 |
311.95 |
-10.85 (-3.36%)
|
305 |
| 17 Dec 2021 |
GBX |
322.8 |
322.8 |
322.8 |
322.8 |
322.8 |
-11.3 (-3.38%)
|
0 |
| 16 Dec 2021 |
GBX |
306.3 |
334.1 |
306.3 |
334.1 |
334.1 |
+36.05 (+12.10%)
|
1,479 |
| 15 Dec 2021 |
GBX |
298.05 |
298.05 |
298.05 |
298.05 |
298.05 |
-4.6 (-1.52%)
|
0 |
| 14 Dec 2021 |
GBX |
294.5 |
302.65 |
294.5 |
302.65 |
302.65 |
+9.15 (+3.12%)
|
243 |
| 13 Dec 2021 |
GBX |
293.5 |
293.5 |
293.5 |
293.5 |
293.5 |
-17 (-5.48%)
|
0 |
| 10 Dec 2021 |
GBX |
310.5 |
310.5 |
310.5 |
310.5 |
310.5 |
-2.95 (-0.94%)
|
0 |
| 9 Dec 2021 |
GBX |
312.4 |
313.45 |
312.4 |
313.45 |
313.45 |
-1.5 (-0.48%)
|
1,473 |
| 8 Dec 2021 |
GBX |
311.7 |
314.95 |
311.7 |
314.95 |
314.95 |
-3.3 (-1.04%)
|
3,978 |
| 7 Dec 2021 |
GBX |
318 |
319.3 |
318 |
318.25 |
318.25 |
+8.95 (+2.89%)
|
160 |
| 6 Dec 2021 |
GBX |
309.3 |
309.3 |
309.3 |
309.3 |
309.3 |
+15.1 (+5.13%)
|
0 |
| 3 Dec 2021 |
GBX |
294.2 |
294.2 |
294.2 |
294.2 |
294.2 |
-5.3 (-1.77%)
|
0 |
| 2 Dec 2021 |
GBX |
285.8 |
299.5 |
285.8 |
299.5 |
299.5 |
+6.55 (+2.24%)
|
134 |
| 1 Dec 2021 |
GBX |
285.9 |
292.95 |
285.9 |
292.95 |
292.95 |
+18.8 (+6.86%)
|
102 |
| 30 Nov 2021 |
GBX |
274.15 |
274.15 |
274.15 |
274.15 |
274.15 |
+3.8 (+1.41%)
|
0 |
| 29 Nov 2021 |
GBX |
276.4 |
280.9 |
270.35 |
270.35 |
270.35 |
+6.05 (+2.29%)
|
661 |
| 26 Nov 2021 |
GBX |
291.3 |
291.3 |
264.3 |
264.3 |
264.3 |
-70.5 (-21.06%)
|
653 |
| 25 Nov 2021 |
GBX |
334.8 |
334.8 |
334.8 |
334.8 |
334.8 |
+2 (+0.60%)
|
0 |
| 24 Nov 2021 |
GBX |
328.3 |
332.8 |
328.3 |
332.8 |
332.8 |
+0.5 (+0.15%)
|
98 |
| 23 Nov 2021 |
GBX |
321.8 |
334 |
321.8 |
332.3 |
332.3 |
+8.95 (+2.77%)
|
1,277 |
| 22 Nov 2021 |
GBX |
321.1 |
323.35 |
321.1 |
323.35 |
323.35 |
+8.65 (+2.75%)
|
768 |
| 19 Nov 2021 |
GBX |
314.4 |
315.4 |
306.6 |
314.7 |
314.7 |
-12.65 (-3.86%)
|
18,305 |
| 18 Nov 2021 |
GBX |
331.6 |
335.7 |
327.35 |
327.35 |
327.35 |
-1.85 (-0.56%)
|
1,932 |
| 17 Nov 2021 |
GBX |
329.5 |
331.9 |
329.2 |
329.2 |
329.2 |
-2.1 (-0.63%)
|
930 |
| 16 Nov 2021 |
GBX |
326.2 |
331.3 |
326.2 |
331.3 |
331.3 |
+10 (+3.11%)
|
338 |
| 15 Nov 2021 |
GBX |
321.4 |
321.4 |
321.3 |
321.3 |
321.3 |
+6.3 (+2%)
|
141 |
| 12 Nov 2021 |
GBX |
315 |
315 |
315 |
315 |
315 |
-0.5 (-0.16%)
|
0 |
