Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
GBX |
315.5 |
315.5 |
315.5 |
315.5 |
315.5 |
+1.85 (+0.59%)
|
0 |
| 10 Nov 2021 |
GBX |
313.65 |
313.65 |
313.65 |
313.65 |
313.65 |
+3.2 (+1.03%)
|
0 |
| 9 Nov 2021 |
GBX |
323.4 |
323.4 |
310.45 |
310.45 |
310.45 |
-15.35 (-4.71%)
|
318 |
| 8 Nov 2021 |
GBX |
325.8 |
325.8 |
325.8 |
325.8 |
325.8 |
-2.05 (-0.63%)
|
0 |
| 5 Nov 2021 |
GBX |
321.3 |
329.6 |
321.3 |
327.85 |
327.85 |
+9.35 (+2.94%)
|
1,986 |
| 4 Nov 2021 |
GBX |
352.5 |
353.1 |
317 |
318.5 |
318.5 |
-32.6 (-9.29%)
|
13,560 |
| 3 Nov 2021 |
GBX |
343.3 |
351.1 |
342.4 |
351.1 |
351.1 |
-0.15 (-0.04%)
|
249 |
| 2 Nov 2021 |
GBX |
349 |
351.25 |
343.3 |
351.25 |
351.25 |
-9.15 (-2.54%)
|
1,744 |
| 1 Nov 2021 |
GBX |
360.4 |
360.4 |
360.4 |
360.4 |
360.4 |
+10 (+2.85%)
|
0 |
| 29 Oct 2021 |
GBX |
349.8 |
356 |
349.8 |
350.4 |
350.4 |
-2.1 (-0.60%)
|
850 |
| 28 Oct 2021 |
GBX |
349.8 |
352.5 |
349.8 |
352.5 |
352.5 |
-7.55 (-2.10%)
|
164 |
| 27 Oct 2021 |
GBX |
366.4 |
366.4 |
355.7 |
360.05 |
360.05 |
-8.1 (-2.20%)
|
433 |
| 26 Oct 2021 |
GBX |
363 |
369.8 |
354.9 |
368.15 |
368.15 |
+13.55 (+3.82%)
|
10,046 |
| 25 Oct 2021 |
GBX |
342.3 |
354.6 |
342.3 |
354.6 |
354.6 |
+15.9 (+4.69%)
|
1,439 |
| 22 Oct 2021 |
GBX |
336.5 |
344 |
336.5 |
338.7 |
338.7 |
-1.15 (-0.34%)
|
405 |
| 21 Oct 2021 |
GBX |
334.8 |
341.7 |
334.5 |
339.85 |
339.85 |
+0.9 (+0.27%)
|
1,936 |
| 20 Oct 2021 |
GBX |
334.6 |
340 |
327.2 |
338.95 |
338.95 |
+3.4 (+1.01%)
|
2,419 |
| 19 Oct 2021 |
GBX |
331 |
335.55 |
314.6881 |
335.55 |
335.55 |
+3 (+0.90%)
|
5,169 |
| 18 Oct 2021 |
GBX |
331.4 |
335.4 |
331.4 |
332.55 |
332.55 |
-4.1 (-1.22%)
|
1,216 |
| 15 Oct 2021 |
GBX |
333.9 |
336.65 |
333 |
336.65 |
336.65 |
+20.55 (+6.50%)
|
395 |
| 14 Oct 2021 |
GBX |
321.7 |
321.7 |
316.1 |
316.1 |
316.1 |
+4.85 (+1.56%)
|
1,802 |
| 13 Oct 2021 |
GBX |
318.3 |
318.3 |
311.25 |
311.25 |
311.25 |
-5.6 (-1.77%)
|
3,606 |
| 12 Oct 2021 |
GBX |
307.6 |
316.85 |
306.9 |
316.85 |
316.85 |
-0.5 (-0.16%)
|
8,940 |
| 11 Oct 2021 |
GBX |
307.2 |
318.4 |
307 |
317.35 |
317.35 |
+18.8 (+6.30%)
|
5,693 |
| 8 Oct 2021 |
GBX |
287.8 |
301.7 |
286.2 |
298.55 |
298.55 |
+4.95 (+1.69%)
|
6,517 |
| 7 Oct 2021 |
GBX |
279.9 |
295.7 |
279.9 |
293.6 |
293.6 |
+24.15 (+8.96%)
|
19,815 |
| 6 Oct 2021 |
GBX |
259.1 |
275.8 |
259.1 |
269.45 |
269.45 |
+21.4 (+8.63%)
|
10,033 |
| 5 Oct 2021 |
GBX |
241.2 |
248.05 |
241.2 |
248.05 |
248.05 |
+17.15 (+7.43%)
|
1,554 |
| 4 Oct 2021 |
GBX |
230.6 |
237.9 |
230.6 |
230.9 |
230.9 |
-4.35 (-1.85%)
|
395 |
| 1 Oct 2021 |
GBX |
230.4 |
235.25 |
230.1 |
235.25 |
235.25 |
-5.2 (-2.16%)
|
2,808 |
