Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2021 |
GBX |
240.45 |
240.45 |
240.45 |
240.45 |
240.45 |
-1.95 (-0.80%)
|
0 |
| 29 Sep 2021 |
GBX |
244.5 |
244.5 |
240.3 |
242.4 |
242.4 |
+9.4 (+4.03%)
|
2,226 |
| 28 Sep 2021 |
GBX |
240.1 |
241.1 |
212.4012 |
233 |
233 |
-5.95 (-2.49%)
|
520 |
| 27 Sep 2021 |
GBX |
225.9 |
240.5 |
225.9 |
238.95 |
238.95 |
+20.35 (+9.31%)
|
2,599 |
| 24 Sep 2021 |
GBX |
218.7 |
222.1 |
218 |
218.6 |
218.6 |
-5.1 (-2.28%)
|
2,009 |
| 23 Sep 2021 |
GBX |
220.9 |
223.7 |
219 |
223.7 |
223.7 |
+6 (+2.76%)
|
876 |
| 22 Sep 2021 |
GBX |
214.3 |
217.7 |
214.3 |
217.7 |
217.7 |
+26.7 (+13.98%)
|
465 |
| 21 Sep 2021 |
GBX |
191.7 |
225.7815 |
191 |
191 |
191 |
-7.15 (-3.61%)
|
250 |
| 20 Sep 2021 |
GBX |
211 |
211 |
198.15 |
198.15 |
198.15 |
-26.8 (-11.91%)
|
2,255 |
| 17 Sep 2021 |
GBX |
228.1 |
234 |
224.95 |
224.95 |
224.95 |
+9.55 (+4.43%)
|
4,277 |
| 16 Sep 2021 |
GBX |
220.5 |
221.3 |
215.4 |
215.4 |
215.4 |
-8.35 (-3.73%)
|
2,470 |
| 15 Sep 2021 |
GBX |
225 |
229.6 |
220.1 |
223.75 |
223.75 |
-1 (-0.44%)
|
18,219 |
| 14 Sep 2021 |
GBX |
227.1 |
238.3935 |
224.75 |
224.75 |
224.75 |
-14.2 (-5.94%)
|
13,283 |
| 13 Sep 2021 |
GBX |
236 |
238.95 |
236 |
238.95 |
238.95 |
+8.8 (+3.82%)
|
590 |
| 10 Sep 2021 |
GBX |
231.7 |
240.1 |
230 |
230.15 |
230.15 |
-2.1 (-0.90%)
|
3,227 |
| 9 Sep 2021 |
GBX |
228 |
232.25 |
228 |
232.25 |
232.25 |
-3.55 (-1.51%)
|
1,193 |
| 8 Sep 2021 |
GBX |
241 |
241 |
229.7 |
235.8 |
235.8 |
-5.9 (-2.44%)
|
5,973 |
| 7 Sep 2021 |
GBX |
245.3 |
255.6485 |
240.4 |
241.7 |
241.7 |
-8.7 (-3.47%)
|
3,474 |
| 6 Sep 2021 |
GBX |
248 |
250.4 |
248 |
250.4 |
250.4 |
+3.85 (+1.56%)
|
205 |
| 3 Sep 2021 |
GBX |
249.8 |
250.9 |
246.55 |
246.55 |
246.55 |
-4.65 (-1.85%)
|
1,196 |
| 2 Sep 2021 |
GBX |
247 |
252.4 |
245 |
251.2 |
251.2 |
+0.85 (+0.34%)
|
1,286 |
| 1 Sep 2021 |
GBX |
257.5 |
258.5 |
250.35 |
250.35 |
250.35 |
+3.25 (+1.32%)
|
876 |
| 31 Aug 2021 |
GBX |
253 |
268.1113 |
241.7 |
247.1 |
247.1 |
-17 (-6.44%)
|
4,155 |
| 27 Aug 2021 |
GBX |
258.8 |
264.1 |
258.8 |
264.1 |
264.1 |
-1.3 (-0.49%)
|
802 |
| 26 Aug 2021 |
GBX |
266.1 |
266.1 |
265.4 |
265.4 |
265.4 |
-5.9 (-2.17%)
|
346 |
| 25 Aug 2021 |
GBX |
265 |
271.3 |
265 |
271.3 |
271.3 |
+16.25 (+6.37%)
|
200 |
| 24 Aug 2021 |
GBX |
259.1 |
281.3774 |
254.7 |
255.05 |
255.05 |
-11.2 (-4.21%)
|
845 |
| 23 Aug 2021 |
GBX |
267 |
267.2 |
263.6 |
266.25 |
266.25 |
+3.2 (+1.22%)
|
823 |
| 20 Aug 2021 |
GBX |
260.5 |
263.05 |
260 |
263.05 |
263.05 |
+2.85 (+1.10%)
|
200 |
| 19 Aug 2021 |
GBX |
264.1 |
268.7 |
260.2 |
260.2 |
260.2 |
-17.7 (-6.37%)
|
2,773 |
