Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBX |
272 |
277.9 |
272 |
277.9 |
277.9 |
-0.3 (-0.11%)
|
163 |
| 17 Aug 2021 |
GBX |
279.2 |
292.4477 |
274 |
278.2 |
278.2 |
-3.25 (-1.15%)
|
1,158 |
| 16 Aug 2021 |
GBX |
291 |
291 |
279.1 |
281.45 |
281.45 |
-13.75 (-4.66%)
|
1,406 |
| 13 Aug 2021 |
GBX |
293.4 |
295.2 |
293.4 |
295.2 |
295.2 |
+4.9 (+1.69%)
|
385 |
| 12 Aug 2021 |
GBX |
296.5 |
296.5 |
289.3 |
290.3 |
290.3 |
-6.55 (-2.21%)
|
2,133 |
| 11 Aug 2021 |
GBX |
287.7 |
296.85 |
287.7 |
296.85 |
296.85 |
+6.4 (+2.20%)
|
8,442 |
| 10 Aug 2021 |
GBX |
285.9 |
290.45 |
271.8596 |
290.45 |
290.45 |
-3.8 (-1.29%)
|
898 |
| 9 Aug 2021 |
GBX |
288.3 |
294.25 |
288.3 |
294.25 |
294.25 |
+3.35 (+1.15%)
|
377 |
| 6 Aug 2021 |
GBX |
276.2 |
290.9 |
276.2 |
290.9 |
290.9 |
+10.55 (+3.76%)
|
2,369 |
| 5 Aug 2021 |
GBX |
280.35 |
280.35 |
280.35 |
280.35 |
280.35 |
+5.7 (+2.08%)
|
0 |
| 4 Aug 2021 |
GBX |
266 |
275 |
266 |
274.65 |
274.65 |
+5.25 (+1.95%)
|
955 |
| 3 Aug 2021 |
GBX |
267.5 |
273.4 |
260 |
269.4 |
269.4 |
+4.25 (+1.60%)
|
4,695 |
| 2 Aug 2021 |
GBX |
279.8 |
279.8 |
265.15 |
265.15 |
265.15 |
-2.85 (-1.06%)
|
4,316 |
| 30 Jul 2021 |
GBX |
273.3 |
274.1 |
268 |
268 |
268 |
-8.45 (-3.06%)
|
894 |
| 29 Jul 2021 |
GBX |
264.4 |
278.5 |
264.4 |
276.45 |
276.45 |
+10.85 (+4.09%)
|
3,268 |
| 28 Jul 2021 |
GBX |
264.9 |
268.7 |
259 |
265.6 |
265.6 |
-13.4 (-4.80%)
|
4,569 |
| 27 Jul 2021 |
GBX |
260.7805 |
279 |
260.7805 |
279 |
279 |
+4.05 (+1.47%)
|
1,411 |
| 26 Jul 2021 |
GBX |
274.95 |
274.95 |
274.95 |
274.95 |
274.95 |
+3.75 (+1.38%)
|
0 |
| 23 Jul 2021 |
GBX |
271.2 |
271.2 |
271.2 |
271.2 |
271.2 |
-9.3 (-3.32%)
|
0 |
| 22 Jul 2021 |
GBX |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
+25.8 (+10.13%)
|
45 |
| 21 Jul 2021 |
GBX |
254.7 |
270.9 |
254.7 |
254.7 |
254.7 |
-41.139 (-13.91%)
|
1,139 |
| 20 Jul 2021 |
GBX |
295.839 |
306.5977 |
295.839 |
295.839 |
295.839 |
+46.539 (+18.67%)
|
768 |
| 19 Jul 2021 |
GBX |
269.6 |
270.3 |
249.3 |
249.3 |
249.3 |
-25.7 (-9.35%)
|
3,550 |
| 16 Jul 2021 |
GBX |
283.9 |
283.9 |
275 |
275 |
275 |
-15.5 (-5.34%)
|
619 |
| 15 Jul 2021 |
GBX |
290.5 |
290.5 |
290.5 |
290.5 |
290.5 |
-6.65 (-2.24%)
|
1,000 |
| 14 Jul 2021 |
GBX |
297.15 |
297.15 |
297.15 |
297.15 |
297.15 |
-3.05 (-1.02%)
|
0 |
| 13 Jul 2021 |
GBX |
300.2 |
317.0069 |
300.2 |
300.2 |
300.2 |
+15.2 (+5.33%)
|
238 |
| 12 Jul 2021 |
GBX |
293.9 |
293.9 |
285 |
285 |
285 |
-4 (-1.38%)
|
1,558 |
| 9 Jul 2021 |
GBX |
290 |
290.8 |
289 |
289 |
289 |
+2 (+0.70%)
|
745 |
| 8 Jul 2021 |
GBX |
300 |
300 |
287 |
287 |
287 |
-15.5 (-5.12%)
|
3,058 |
