Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2021 |
GBX |
307.1 |
307.1 |
302.5 |
302.5 |
302.5 |
-1.5 (-0.49%)
|
646 |
| 6 Jul 2021 |
GBX |
317.5 |
319.4934 |
304 |
304 |
304 |
-5.1 (-1.65%)
|
1,262 |
| 5 Jul 2021 |
GBX |
315.6 |
315.6 |
309.1 |
309.1 |
309.1 |
+2.1 (+0.68%)
|
1,744 |
| 2 Jul 2021 |
GBX |
313 |
316.5 |
307 |
307 |
307 |
-12.6 (-3.94%)
|
1,647 |
| 1 Jul 2021 |
GBX |
324 |
324 |
319.6 |
319.6 |
319.6 |
+11.8 (+3.83%)
|
650 |
| 30 Jun 2021 |
GBX |
315.9 |
315.9 |
307.8 |
307.8 |
307.8 |
-12.2 (-3.81%)
|
1,034 |
| 29 Jun 2021 |
GBX |
321.5 |
336.6373 |
320 |
320 |
320 |
-1.8 (-0.56%)
|
1,450 |
| 28 Jun 2021 |
GBX |
336.3 |
336.3 |
321.8 |
321.8 |
321.8 |
-15.6 (-4.62%)
|
1,513 |
| 25 Jun 2021 |
GBX |
339.1 |
341.2 |
337.4 |
337.4 |
337.4 |
+5.1 (+1.53%)
|
1,617 |
| 24 Jun 2021 |
GBX |
332.5 |
332.5 |
332.3 |
332.3 |
332.3 |
-3.7 (-1.10%)
|
361 |
| 23 Jun 2021 |
GBX |
341.4 |
341.4 |
336 |
336 |
336 |
+8.8 (+2.69%)
|
462 |
| 22 Jun 2021 |
GBX |
327.2 |
383.0572 |
327.2 |
327.2 |
327.2 |
+3.2 (+0.99%)
|
181 |
| 21 Jun 2021 |
GBX |
325 |
333.9 |
324 |
324 |
324 |
-16 (-4.71%)
|
1,272 |
| 18 Jun 2021 |
GBX |
372.3 |
372.3 |
340 |
340 |
340 |
-35 (-9.33%)
|
2,186 |
| 17 Jun 2021 |
GBX |
383.2 |
396 |
375 |
375 |
375 |
-5.8 (-1.52%)
|
592 |
| 16 Jun 2021 |
GBX |
385 |
385.7 |
380.8 |
380.8 |
380.8 |
+18.7 (+5.16%)
|
1,587 |
| 15 Jun 2021 |
GBX |
371.8 |
382.1475 |
362.1 |
362.1 |
362.1 |
-17.7 (-4.66%)
|
1,389 |
| 14 Jun 2021 |
GBX |
382.6 |
383.1 |
379.8 |
379.8 |
379.8 |
+12.7 (+3.46%)
|
1,591 |
| 11 Jun 2021 |
GBX |
370 |
374.3 |
367.1 |
367.1 |
367.1 |
-2.9 (-0.78%)
|
667 |
| 10 Jun 2021 |
GBX |
370 |
378.9 |
370 |
370 |
370 |
-10.5 (-2.76%)
|
445 |
| 9 Jun 2021 |
GBX |
392.8 |
392.8 |
380.5 |
380.5 |
380.5 |
-17.9 (-4.49%)
|
1,563 |
| 8 Jun 2021 |
GBX |
398.4 |
414.7443 |
398.4 |
398.4 |
398.4 |
-3.3 (-0.82%)
|
320 |
| 7 Jun 2021 |
GBX |
401.7 |
401.7 |
401.7 |
401.7 |
401.7 |
+7.3 (+1.85%)
|
253 |
| 4 Jun 2021 |
GBX |
395 |
395 |
394.4 |
394.4 |
394.4 |
-5.7 (-1.42%)
|
326 |
| 3 Jun 2021 |
GBX |
403.1 |
407.7 |
400.1 |
400.1 |
400.1 |
-14 (-3.38%)
|
870 |
| 2 Jun 2021 |
GBX |
414.1 |
415.2 |
414.1 |
414.1 |
414.1 |
-0.272 (-0.07%)
|
310 |
| 1 Jun 2021 |
GBX |
417 |
439.5731 |
414.3717 |
414.3717 |
414.3717 |
-29.028 (-6.55%)
|
645 |
| 28 May 2021 |
GBX |
443.4 |
446.6 |
443.4 |
443.4 |
443.4 |
+34.4 (+8.41%)
|
72 |
| 27 May 2021 |
GBX |
409 |
409 |
409 |
409 |
409 |
+19 (+4.87%)
|
151 |
| 26 May 2021 |
GBX |
393.6 |
393.6 |
390 |
390 |
390 |
-4.845 (-1.23%)
|
58 |
