Leverage Shares 3x HSBC ETP GB Recent Share Price (LSE:3HSB)

LSE:3HSB - Leverage Shares 3x HSBC ETP GB Leverage Shares 3x HSBC ETP GB
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	GBX	394.8445	407.2004	394.8445	394.8445	394.8445	-9.456 (-2.34%)	555
24 May 2021	GBX	404.3	404.3	404.3	404.3	404.3	+2 (+0.50%)	149
21 May 2021	GBX	402.3	402.3	402.3	402.3	402.3	-2.35 (-0.58%)	0
20 May 2021	GBX	404.65	404.65	404.65	404.65	404.65	+13.25 (+3.39%)	0
19 May 2021	GBX	391.4	391.4	391.4	391.4	391.4	-0.927 (-0.24%)	120
18 May 2021	GBX	405.0458	405.0458	392.3268	392.3268	392.3268	-4.373 (-1.10%)	41
17 May 2021	GBX	396.7	396.7	396.7	396.7	396.7	-4.8 (-1.20%)	149
14 May 2021	GBX	401.5	401.5	401.5	401.5	401.5	+10.55 (+2.70%)	165
13 May 2021	GBX	390.95	390.95	390.95	390.95	390.95	-4.55 (-1.15%)	0
12 May 2021	GBX	395.5	395.5	395.5	395.5	395.5	-4.031 (-1.01%)	0
11 May 2021	GBX	399.5314	399.5314	399.5314	399.5314	399.5314	-29.169 (-6.80%)	17
10 May 2021	GBX	428.7	428.7	428.7	428.7	428.7	+20.5 (+5.02%)	0
7 May 2021	GBX	408.2	408.2	408.2	408.2	408.2	-4.3 (-1.04%)	0
6 May 2021	GBX	412.5	412.5	412.5	412.5	412.5	-2.05 (-0.49%)	0
5 May 2021	GBX	414.55	414.55	414.55	414.55	414.55	+29.418 (+7.64%)	0
4 May 2021	GBX	405.8433	405.8433	385.1323	385.1323	385.1323	-25.118 (-6.12%)	596
30 Apr 2021	GBX	410.25	410.25	410.25	410.25	410.25	+14.85 (+3.76%)	0
29 Apr 2021	GBX	395.4	425.5	395.4	395.4	395.4	+5.2 (+1.33%)	274
28 Apr 2021	GBX	390.2	390.2	390.2	390.2	390.2	+61.594 (+18.74%)	0
27 Apr 2021	GBX	347	378.6	328.6056	328.6056	328.6056	-10.794 (-3.18%)	1,914
26 Apr 2021	GBX	339.5	340.5	339.4	339.4	339.4	+24.4 (+7.75%)	2,687
23 Apr 2021	GBX	321.8	324.9	315	315	315	0.0 (0.0%)	1,015
22 Apr 2021	GBX	320	320	315	315	315	-5 (-1.56%)	654
21 Apr 2021	GBX	325	327	320	320	320	-10 (-3.03%)	545
20 Apr 2021	GBX	338	349.6121	330	330	330	-29.8 (-8.28%)	1,636
19 Apr 2021	GBX	359.8	359.8	359.8	359.8	359.8	+14.8 (+4.29%)	113
16 Apr 2021	GBX	345	350	345	345	345	+10.2 (+3.05%)	2,791
15 Apr 2021	GBX	345.2	346.5	334.8	334.8	334.8	-5.2 (-1.53%)	1,158
14 Apr 2021	GBX	351	351	340	340	340	+2 (+0.59%)	1,800
13 Apr 2021	GBX	342	361.813	338	338	338	-17.95 (-5.04%)	968

First
13
14
15
16
17
18
Last

Unicorn Response |