Leverage Shares 3x HSBC ETP GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
GBX |
355.95 |
355.95 |
355.95 |
355.95 |
355.95 |
-13.45 (-3.64%)
|
0 |
| 9 Apr 2021 |
GBX |
369.4 |
369.4 |
369.4 |
369.4 |
369.4 |
-2.35 (-0.63%)
|
0 |
| 8 Apr 2021 |
GBX |
371.75 |
371.75 |
371.75 |
371.75 |
371.75 |
+30.75 (+9.02%)
|
0 |
| 7 Apr 2021 |
GBX |
341 |
353.9 |
341 |
341 |
341 |
-11.3 (-3.21%)
|
1,957 |
| 6 Apr 2021 |
GBX |
355.9 |
355.9 |
352.3 |
352.3 |
352.3 |
+12.7 (+3.74%)
|
4,540 |
| 1 Apr 2021 |
GBX |
339.6 |
339.6 |
339.6 |
339.6 |
339.6 |
-0.55 (-0.16%)
|
0 |
| 31 Mar 2021 |
GBX |
340.15 |
340.15 |
340.15 |
340.15 |
340.15 |
-6.25 (-1.80%)
|
0 |
| 30 Mar 2021 |
GBX |
346.5 |
346.5 |
346.4 |
346.4 |
346.4 |
+16.5 (+5.00%)
|
311 |
| 29 Mar 2021 |
GBX |
329.9 |
329.9 |
329.9 |
329.9 |
329.9 |
-4.6 (-1.38%)
|
178 |
| 26 Mar 2021 |
GBX |
334.5 |
334.5 |
334.5 |
334.5 |
334.5 |
+13.6 (+4.24%)
|
182 |
| 25 Mar 2021 |
GBX |
322.3 |
328.7 |
320.9 |
320.9 |
320.9 |
-0.8 (-0.25%)
|
8 |
| 24 Mar 2021 |
GBX |
321.7 |
330.7 |
321.7 |
321.7 |
321.7 |
-14.8 (-4.40%)
|
42 |
| 23 Mar 2021 |
GBX |
339.5 |
343.5 |
336.5 |
336.5 |
336.5 |
-10.2 (-2.94%)
|
2,071 |
| 22 Mar 2021 |
GBX |
356.4 |
363 |
346.7 |
346.7 |
346.7 |
-1.8 (-0.52%)
|
72 |
| 19 Mar 2021 |
GBX |
376.2 |
376.2 |
348.5 |
348.5 |
348.5 |
-46.65 (-11.81%)
|
56 |
| 18 Mar 2021 |
GBX |
395.15 |
395.15 |
395.15 |
395.15 |
395.15 |
+32.3 (+8.90%)
|
0 |
| 17 Mar 2021 |
GBX |
362.85 |
362.85 |
362.85 |
362.85 |
362.85 |
0.0 (0.0%)
|
0 |
